> Kursy wymiany CDF-UAH oraz UAH-CDF – 2025

Kursy wymiany CDF-UAH oraz UAH-CDF – 2025

Kursy wymiany CDF-UAH oraz UAH-CDF

Sprawdź poniżej kurs wymiany CDF-UAH oraz UAH-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0145 UAH

1 UAH = 68,8683 CDF

1 rok 2 lata 3 lata

CDF na UAHUAH na CDF

Jan 2025

Data	CDF-UAH	UAH-CDF
01 sty 2025	1 CDF = 0.0147 UAH	1 UAH = 68.2409 CDF
02 sty 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1385 CDF
03 sty 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0533 CDF
04 sty 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1786 CDF
05 sty 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1786 CDF
06 sty 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8259 CDF
07 sty 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8252 CDF
08 sty 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7695 CDF
09 sty 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6991 CDF
10 sty 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8714 CDF
11 sty 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5681 CDF
12 sty 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5681 CDF
13 sty 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6839 CDF
14 sty 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8193 CDF
15 sty 2025	1 CDF = 0.0149 UAH	1 UAH = 67.0705 CDF
16 sty 2025	1 CDF = 0.0149 UAH	1 UAH = 67.1558 CDF
17 sty 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3143 CDF
18 sty 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3365 CDF
19 sty 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3365 CDF
20 sty 2025	1 CDF = 0.0149 UAH	1 UAH = 67.2424 CDF
21 sty 2025	1 CDF = 0.0149 UAH	1 UAH = 67.2783 CDF
22 sty 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6419 CDF
23 sty 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7006 CDF
24 sty 2025	1 CDF = 0.0147 UAH	1 UAH = 67.881 CDF
25 sty 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0047 CDF
26 sty 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0047 CDF
27 sty 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7511 CDF
28 sty 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5867 CDF
29 sty 2025	1 CDF = 0.0147 UAH	1 UAH = 67.9146 CDF
30 sty 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1222 CDF
31 sty 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4356 CDF

Feb 2025

Data	CDF-UAH	UAH-CDF
01 lut 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4356 CDF
02 lut 2025	1 CDF = 0.0146 UAH	1 UAH = 68.3212 CDF
03 lut 2025	1 CDF = 0.0147 UAH	1 UAH = 68.247 CDF
04 lut 2025	1 CDF = 0.0146 UAH	1 UAH = 68.2919 CDF
05 lut 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4489 CDF
06 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8411 CDF
07 lut 2025	1 CDF = 0.0146 UAH	1 UAH = 68.7162 CDF
08 lut 2025	1 CDF = 0.0146 UAH	1 UAH = 68.5724 CDF
09 lut 2025	1 CDF = 0.0146 UAH	1 UAH = 68.5724 CDF
10 lut 2025	1 CDF = 0.0146 UAH	1 UAH = 68.551 CDF
11 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8331 CDF
12 lut 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6414 CDF
13 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7701 CDF
14 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8242 CDF
15 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0756 CDF
16 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0756 CDF
17 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 69.029 CDF
18 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 68.838 CDF
19 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8297 CDF
20 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9284 CDF
21 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9074 CDF
22 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9403 CDF
23 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9403 CDF
24 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7357 CDF
25 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 68.935 CDF
26 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7679 CDF
27 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1655 CDF
28 lut 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0018 CDF

Mar 2025

Data	CDF-UAH	UAH-CDF
01 mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3181 CDF
02 mar 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9819 CDF
03 mar 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9704 CDF
04 mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2184 CDF
05 mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6135 CDF
06 mar 2025	1 CDF = 0.0143 UAH	1 UAH = 69.7413 CDF
07 mar 2025	1 CDF = 0.0143 UAH	1 UAH = 69.742 CDF
08 mar 2025	1 CDF = 0.0143 UAH	1 UAH = 69.7308 CDF
09 mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6692 CDF
10 mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4664 CDF
11 mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5338 CDF
12 mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1498 CDF
13 mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2702 CDF
14 mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4054 CDF
15 mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4943 CDF
16 mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0568 CDF
17 mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3512 CDF
18 mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2763 CDF
19 mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1701 CDF
20 mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0409 CDF
21 mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1272 CDF
22 mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.392 CDF
23 mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0014 CDF
24 mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0186 CDF
25 mar 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9488 CDF
26 mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0177 CDF
27 mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2412 CDF
28 mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1969 CDF
29 mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0918 CDF
30 mar 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0443 CDF
31 mar 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4197 CDF

Apr 2025

Data	CDF-UAH	UAH-CDF
01 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3495 CDF
02 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4942 CDF
03 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4742 CDF
04 kwi 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9554 CDF
05 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3716 CDF
06 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3716 CDF
07 kwi 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9833 CDF
08 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6727 CDF
09 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6033 CDF
10 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5386 CDF
11 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5674 CDF
12 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.581 CDF
13 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2216 CDF
14 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2179 CDF
15 kwi 2025	1 CDF = 0.0143 UAH	1 UAH = 69.753 CDF
16 kwi 2025	1 CDF = 0.0143 UAH	1 UAH = 69.814 CDF
17 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4148 CDF
18 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
19 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
20 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
21 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
22 kwi 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1845 CDF
23 kwi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8528 CDF
24 kwi 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0505 CDF
25 kwi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7966 CDF
26 kwi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7967 CDF
27 kwi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7966 CDF
28 kwi 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9932 CDF
29 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3197 CDF
30 kwi 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3952 CDF

May 2025

Data	CDF-UAH	UAH-CDF
01 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 69.046 CDF
02 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7947 CDF
03 maj 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6009 CDF
04 maj 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6009 CDF
05 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1112 CDF
06 maj 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3536 CDF
07 maj 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2828 CDF
08 maj 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2534 CDF
09 maj 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2358 CDF
10 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1635 CDF
11 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1866 CDF
12 maj 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2674 CDF
13 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0883 CDF
14 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0673 CDF
15 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1511 CDF
16 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1714 CDF
17 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9401 CDF
18 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9401 CDF
19 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9783 CDF
20 maj 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2974 CDF
21 maj 2025	1 CDF = 0.0146 UAH	1 UAH = 68.677 CDF
22 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 69.101 CDF
23 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9979 CDF
24 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1356 CDF
25 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1356 CDF
26 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8014 CDF
27 maj 2025	1 CDF = 0.0146 UAH	1 UAH = 68.7217 CDF
28 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9169 CDF
29 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9787 CDF
30 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0054 CDF
31 maj 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0054 CDF

Jun 2025

Data	CDF-UAH	UAH-CDF
01 cze 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1022 CDF
02 cze 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7953 CDF
03 cze 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9475 CDF
04 cze 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1444 CDF
05 cze 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4968 CDF
06 cze 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5656 CDF
07 cze 2025	1 CDF = 0.0144 UAH	1 UAH = 69.427 CDF
08 cze 2025	1 CDF = 0.0144 UAH	1 UAH = 69.427 CDF
09 cze 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3134 CDF
10 cze 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3006 CDF
11 cze 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2864 CDF
12 cze 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4038 CDF
13 cze 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3031 CDF

Informacje nt. kursów wymiany CDF-UAH oraz UAH-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości