currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-UAH oraz UAH-CDF – 2026

Kursy wymiany CDF-UAH oraz UAH-CDF – 2026

Kursy wymiany CDF-UAH oraz UAH-CDF

Sprawdź poniżej kurs wymiany CDF-UAH oraz UAH-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0194 UAH
1 UAH = 51,6691 CDF

Jan 2026

DataCDF-UAHUAH-CDF
01 sty 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1354 CDF
02 sty 2026 1 CDF = 0.0195 UAH 1 UAH = 51.151 CDF
03 sty 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
04 sty 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
05 sty 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7226 CDF
06 sty 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5879 CDF
07 sty 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4108 CDF
08 sty 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0755 CDF
09 sty 2026 1 CDF = 0.019 UAH 1 UAH = 52.5018 CDF
10 sty 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3859 CDF
11 sty 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3538 CDF
12 sty 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2239 CDF
13 sty 2026 1 CDF = 0.0198 UAH 1 UAH = 50.4208 CDF
14 sty 2026 1 CDF = 0.0199 UAH 1 UAH = 50.3002 CDF
15 sty 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5927 CDF
16 sty 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8526 CDF
17 sty 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
18 sty 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
19 sty 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2781 CDF
20 sty 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2761 CDF
21 sty 2026 1 CDF = 0.02 UAH 1 UAH = 49.9629 CDF
22 sty 2026 1 CDF = 0.02 UAH 1 UAH = 49.8826 CDF
23 sty 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5655 CDF
24 sty 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
25 sty 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
26 sty 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5593 CDF
27 sty 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4328 CDF
28 sty 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4288 CDF
29 sty 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3736 CDF
30 sty 2026 1 CDF = 0.019 UAH 1 UAH = 52.6627 CDF
31 sty 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4399 CDF

Feb 2026

DataCDF-UAHUAH-CDF
01 lut 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4279 CDF
02 lut 2026 1 CDF = 0.019 UAH 1 UAH = 52.5369 CDF
03 lut 2026 1 CDF = 0.0201 UAH 1 UAH = 49.8194 CDF
04 lut 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0246 CDF
05 lut 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5478 CDF
06 lut 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9145 CDF
07 lut 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
08 lut 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
09 lut 2026 1 CDF = 0.0196 UAH 1 UAH = 51.068 CDF
10 lut 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4452 CDF
11 lut 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3537 CDF
12 lut 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7162 CDF
13 lut 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9379 CDF
14 lut 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
15 lut 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
16 lut 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1625 CDF
17 lut 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1104 CDF
18 lut 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0846 CDF
19 lut 2026 1 CDF = 0.019 UAH 1 UAH = 52.5634 CDF
20 lut 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4362 CDF
21 lut 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
22 lut 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
23 lut 2026 1 CDF = 0.019 UAH 1 UAH = 52.7408 CDF
24 lut 2026 1 CDF = 0.019 UAH 1 UAH = 52.6951 CDF
25 lut 2026 1 CDF = 0.0203 UAH 1 UAH = 49.2472 CDF
26 lut 2026 1 CDF = 0.0202 UAH 1 UAH = 49.4259 CDF
27 lut 2026 1 CDF = 0.02 UAH 1 UAH = 50.0067 CDF
28 lut 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF

Mar 2026

DataCDF-UAHUAH-CDF
01 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF
02 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0163 CDF
03 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0386 CDF
04 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4867 CDF
05 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5842 CDF
06 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7112 CDF
07 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
08 mar 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
09 mar 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5681 CDF
10 mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.1886 CDF
11 mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.3478 CDF
12 mar 2026 1 CDF = 0.0204 UAH 1 UAH = 49.1379 CDF
13 mar 2026 1 CDF = 0.0203 UAH 1 UAH = 49.368 CDF
14 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
15 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
16 mar 2026 1 CDF = 0.0195 UAH 1 UAH = 51.2061 CDF
17 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5965 CDF
18 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.427 CDF
19 mar 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5972 CDF
20 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9447 CDF
21 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0201 CDF
22 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0201 CDF
23 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.8917 CDF
24 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7427 CDF
25 mar 2026 1 CDF = 0.0193 UAH 1 UAH = 51.8442 CDF
26 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 51.9955 CDF
27 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1361 CDF
28 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0678 CDF
29 mar 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2438 CDF
30 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1319 CDF
31 mar 2026 1 CDF = 0.0192 UAH 1 UAH = 51.9795 CDF

Apr 2026

DataCDF-UAHUAH-CDF
01 kwi 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2289 CDF
02 kwi 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3931 CDF
03 kwi 2026 1 CDF = 0.019 UAH 1 UAH = 52.5423 CDF
04 kwi 2026 1 CDF = 0.019 UAH 1 UAH = 52.7483 CDF
05 kwi 2026 1 CDF = 0.019 UAH 1 UAH = 52.7483 CDF
06 kwi 2026 1 CDF = 0.019 UAH 1 UAH = 52.7482 CDF
07 kwi 2026 1 CDF = 0.0189 UAH 1 UAH = 52.9141 CDF
08 kwi 2026 1 CDF = 0.0188 UAH 1 UAH = 53.1082 CDF
09 kwi 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0083 CDF
10 kwi 2026 1 CDF = 0.0189 UAH 1 UAH = 52.9566 CDF
11 kwi 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0171 CDF
12 kwi 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0171 CDF
13 kwi 2026 1 CDF = 0.0189 UAH 1 UAH = 52.964 CDF
14 kwi 2026 1 CDF = 0.0188 UAH 1 UAH = 53.1024 CDF
15 kwi 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0464 CDF
16 kwi 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7821 CDF
17 kwi 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3919 CDF
18 kwi 2026 1 CDF = 0.0191 UAH 1 UAH = 52.382 CDF
19 kwi 2026 1 CDF = 0.0191 UAH 1 UAH = 52.382 CDF
20 kwi 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3097 CDF
21 kwi 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3847 CDF
22 kwi 2026 1 CDF = 0.019 UAH 1 UAH = 52.7143 CDF
23 kwi 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4911 CDF
24 kwi 2026 1 CDF = 0.019 UAH 1 UAH = 52.5005 CDF
25 kwi 2026 1 CDF = 0.019 UAH 1 UAH = 52.6224 CDF
26 kwi 2026 1 CDF = 0.019 UAH 1 UAH = 52.6224 CDF
27 kwi 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4706 CDF
28 kwi 2026 1 CDF = 0.019 UAH 1 UAH = 52.7681 CDF
29 kwi 2026 1 CDF = 0.019 UAH 1 UAH = 52.6764 CDF
30 kwi 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF

May 2026

DataCDF-UAHUAH-CDF
01 maj 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF
02 maj 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF
03 maj 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF
04 maj 2026 1 CDF = 0.019 UAH 1 UAH = 52.6369 CDF
05 maj 2026 1 CDF = 0.019 UAH 1 UAH = 52.6803 CDF
06 maj 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7849 CDF
07 maj 2026 1 CDF = 0.0189 UAH 1 UAH = 52.8731 CDF
08 maj 2026 1 CDF = 0.019 UAH 1 UAH = 52.731 CDF
09 maj 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7013 CDF
10 maj 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7013 CDF
11 maj 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5546 CDF
12 maj 2026 1 CDF = 0.0199 UAH 1 UAH = 50.3077 CDF
13 maj 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5978 CDF
14 maj 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9686 CDF
15 maj 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8228 CDF
16 maj 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8009 CDF
17 maj 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8009 CDF
18 maj 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8904 CDF
19 maj 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9283 CDF
20 maj 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8625 CDF
21 maj 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9722 CDF
22 maj 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8227 CDF
23 maj 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0011 CDF
24 maj 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0011 CDF
25 maj 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9215 CDF
26 maj 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9311 CDF
27 maj 2026 1 CDF = 0.0198 UAH 1 UAH = 50.3841 CDF
28 maj 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0672 CDF
29 maj 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3173 CDF
30 maj 2026 1 CDF = 0.0195 UAH 1 UAH = 51.2947 CDF
31 maj 2026 1 CDF = 0.0195 UAH 1 UAH = 51.2947 CDF

Jun 2026

DataCDF-UAHUAH-CDF
01 cze 2026 1 CDF = 0.0195 UAH 1 UAH = 51.259 CDF
02 cze 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9882 CDF

Informacje nt. kursów wymiany CDF-UAH oraz UAH-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats