> Kursy wymiany CDF-UZS oraz UZS-CDF – 2025

Kursy wymiany CDF-UZS oraz UZS-CDF – 2025

Kursy wymiany CDF-UZS oraz UZS-CDF

Sprawdź poniżej kurs wymiany CDF-UZS oraz UZS-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 4,5084 UZS

1 UZS = 0,2218 CDF

1 rok 2 lata 3 lata

CDF na UZSUZS na CDF

Jan 2025

Data	CDF-UZS	UZS-CDF
01 sty 2025	1 CDF = 4.4935 UZS	1 UZS = 0.2225 CDF
02 sty 2025	1 CDF = 4.497 UZS	1 UZS = 0.2224 CDF
03 sty 2025	1 CDF = 4.5001 UZS	1 UZS = 0.2222 CDF
04 sty 2025	1 CDF = 4.4918 UZS	1 UZS = 0.2226 CDF
05 sty 2025	1 CDF = 4.4918 UZS	1 UZS = 0.2226 CDF
06 sty 2025	1 CDF = 4.512 UZS	1 UZS = 0.2216 CDF
07 sty 2025	1 CDF = 4.5137 UZS	1 UZS = 0.2215 CDF
08 sty 2025	1 CDF = 4.5226 UZS	1 UZS = 0.2211 CDF
09 sty 2025	1 CDF = 4.5084 UZS	1 UZS = 0.2218 CDF
10 sty 2025	1 CDF = 4.5143 UZS	1 UZS = 0.2215 CDF
11 sty 2025	1 CDF = 4.5346 UZS	1 UZS = 0.2205 CDF
12 sty 2025	1 CDF = 4.5346 UZS	1 UZS = 0.2205 CDF
13 sty 2025	1 CDF = 4.5216 UZS	1 UZS = 0.2212 CDF
14 sty 2025	1 CDF = 4.5248 UZS	1 UZS = 0.221 CDF
15 sty 2025	1 CDF = 4.5714 UZS	1 UZS = 0.2188 CDF
16 sty 2025	1 CDF = 4.5758 UZS	1 UZS = 0.2185 CDF
17 sty 2025	1 CDF = 4.5754 UZS	1 UZS = 0.2186 CDF
18 sty 2025	1 CDF = 4.5738 UZS	1 UZS = 0.2186 CDF
19 sty 2025	1 CDF = 4.5738 UZS	1 UZS = 0.2186 CDF
20 sty 2025	1 CDF = 4.5802 UZS	1 UZS = 0.2183 CDF
21 sty 2025	1 CDF = 4.58 UZS	1 UZS = 0.2183 CDF
22 sty 2025	1 CDF = 4.5555 UZS	1 UZS = 0.2195 CDF
23 sty 2025	1 CDF = 4.5648 UZS	1 UZS = 0.2191 CDF
24 sty 2025	1 CDF = 4.5583 UZS	1 UZS = 0.2194 CDF
25 sty 2025	1 CDF = 4.55 UZS	1 UZS = 0.2198 CDF
26 sty 2025	1 CDF = 4.55 UZS	1 UZS = 0.2198 CDF
27 sty 2025	1 CDF = 4.5566 UZS	1 UZS = 0.2195 CDF
28 sty 2025	1 CDF = 4.5603 UZS	1 UZS = 0.2193 CDF
29 sty 2025	1 CDF = 4.5556 UZS	1 UZS = 0.2195 CDF
30 sty 2025	1 CDF = 4.5518 UZS	1 UZS = 0.2197 CDF
31 sty 2025	1 CDF = 4.5463 UZS	1 UZS = 0.22 CDF

Feb 2025

Data	CDF-UZS	UZS-CDF
01 lut 2025	1 CDF = 4.5463 UZS	1 UZS = 0.22 CDF
02 lut 2025	1 CDF = 4.5538 UZS	1 UZS = 0.2196 CDF
03 lut 2025	1 CDF = 4.5494 UZS	1 UZS = 0.2198 CDF
04 lut 2025	1 CDF = 4.5559 UZS	1 UZS = 0.2195 CDF
05 lut 2025	1 CDF = 4.5579 UZS	1 UZS = 0.2194 CDF
06 lut 2025	1 CDF = 4.5442 UZS	1 UZS = 0.2201 CDF
07 lut 2025	1 CDF = 4.5496 UZS	1 UZS = 0.2198 CDF
08 lut 2025	1 CDF = 4.5591 UZS	1 UZS = 0.2193 CDF
09 lut 2025	1 CDF = 4.5591 UZS	1 UZS = 0.2193 CDF
10 lut 2025	1 CDF = 4.5424 UZS	1 UZS = 0.2201 CDF
11 lut 2025	1 CDF = 4.5215 UZS	1 UZS = 0.2212 CDF
12 lut 2025	1 CDF = 4.5236 UZS	1 UZS = 0.2211 CDF
13 lut 2025	1 CDF = 4.5151 UZS	1 UZS = 0.2215 CDF
14 lut 2025	1 CDF = 4.5368 UZS	1 UZS = 0.2204 CDF
15 lut 2025	1 CDF = 4.5203 UZS	1 UZS = 0.2212 CDF
16 lut 2025	1 CDF = 4.5203 UZS	1 UZS = 0.2212 CDF
17 lut 2025	1 CDF = 4.5297 UZS	1 UZS = 0.2208 CDF
18 lut 2025	1 CDF = 4.5292 UZS	1 UZS = 0.2208 CDF
19 lut 2025	1 CDF = 4.5104 UZS	1 UZS = 0.2217 CDF
20 lut 2025	1 CDF = 4.5229 UZS	1 UZS = 0.2211 CDF
21 lut 2025	1 CDF = 4.5041 UZS	1 UZS = 0.222 CDF
22 lut 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
23 lut 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
24 lut 2025	1 CDF = 4.4935 UZS	1 UZS = 0.2225 CDF
25 lut 2025	1 CDF = 4.4881 UZS	1 UZS = 0.2228 CDF
26 lut 2025	1 CDF = 4.4933 UZS	1 UZS = 0.2226 CDF
27 lut 2025	1 CDF = 4.4853 UZS	1 UZS = 0.2229 CDF
28 lut 2025	1 CDF = 4.4948 UZS	1 UZS = 0.2225 CDF

Mar 2025

Data	CDF-UZS	UZS-CDF
01 mar 2025	1 CDF = 4.6657 UZS	1 UZS = 0.2143 CDF
02 mar 2025	1 CDF = 4.4855 UZS	1 UZS = 0.2229 CDF
03 mar 2025	1 CDF = 4.4838 UZS	1 UZS = 0.223 CDF
04 mar 2025	1 CDF = 4.4959 UZS	1 UZS = 0.2224 CDF
05 mar 2025	1 CDF = 4.4805 UZS	1 UZS = 0.2232 CDF
06 mar 2025	1 CDF = 4.492 UZS	1 UZS = 0.2226 CDF
07 mar 2025	1 CDF = 4.4941 UZS	1 UZS = 0.2225 CDF
08 mar 2025	1 CDF = 4.4946 UZS	1 UZS = 0.2225 CDF
09 mar 2025	1 CDF = 4.4988 UZS	1 UZS = 0.2223 CDF
10 mar 2025	1 CDF = 4.4936 UZS	1 UZS = 0.2225 CDF
11 mar 2025	1 CDF = 4.508 UZS	1 UZS = 0.2218 CDF
12 mar 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
13 mar 2025	1 CDF = 4.498 UZS	1 UZS = 0.2223 CDF
14 mar 2025	1 CDF = 4.499 UZS	1 UZS = 0.2223 CDF
15 mar 2025	1 CDF = 4.4933 UZS	1 UZS = 0.2226 CDF
16 mar 2025	1 CDF = 4.5018 UZS	1 UZS = 0.2221 CDF
17 mar 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
18 mar 2025	1 CDF = 4.5051 UZS	1 UZS = 0.222 CDF
19 mar 2025	1 CDF = 4.4995 UZS	1 UZS = 0.2222 CDF
20 mar 2025	1 CDF = 4.5115 UZS	1 UZS = 0.2217 CDF
21 mar 2025	1 CDF = 4.5077 UZS	1 UZS = 0.2218 CDF
22 mar 2025	1 CDF = 4.4902 UZS	1 UZS = 0.2227 CDF
23 mar 2025	1 CDF = 4.5049 UZS	1 UZS = 0.222 CDF
24 mar 2025	1 CDF = 4.4963 UZS	1 UZS = 0.2224 CDF
25 mar 2025	1 CDF = 4.5123 UZS	1 UZS = 0.2216 CDF
26 mar 2025	1 CDF = 4.5005 UZS	1 UZS = 0.2222 CDF
27 mar 2025	1 CDF = 4.4962 UZS	1 UZS = 0.2224 CDF
28 mar 2025	1 CDF = 4.499 UZS	1 UZS = 0.2223 CDF
29 mar 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
30 mar 2025	1 CDF = 4.495 UZS	1 UZS = 0.2225 CDF
31 mar 2025	1 CDF = 4.5036 UZS	1 UZS = 0.222 CDF

Apr 2025

Data	CDF-UZS	UZS-CDF
01 kwi 2025	1 CDF = 4.4881 UZS	1 UZS = 0.2228 CDF
02 kwi 2025	1 CDF = 4.4973 UZS	1 UZS = 0.2224 CDF
03 kwi 2025	1 CDF = 4.5076 UZS	1 UZS = 0.2218 CDF
04 kwi 2025	1 CDF = 4.4871 UZS	1 UZS = 0.2229 CDF
05 kwi 2025	1 CDF = 4.5251 UZS	1 UZS = 0.221 CDF
06 kwi 2025	1 CDF = 4.5251 UZS	1 UZS = 0.221 CDF
07 kwi 2025	1 CDF = 4.5085 UZS	1 UZS = 0.2218 CDF
08 kwi 2025	1 CDF = 4.5269 UZS	1 UZS = 0.2209 CDF
09 kwi 2025	1 CDF = 4.5094 UZS	1 UZS = 0.2218 CDF
10 kwi 2025	1 CDF = 4.4942 UZS	1 UZS = 0.2225 CDF
11 kwi 2025	1 CDF = 4.5083 UZS	1 UZS = 0.2218 CDF
12 kwi 2025	1 CDF = 4.5021 UZS	1 UZS = 0.2221 CDF
13 kwi 2025	1 CDF = 4.5126 UZS	1 UZS = 0.2216 CDF
14 kwi 2025	1 CDF = 4.5115 UZS	1 UZS = 0.2217 CDF
15 kwi 2025	1 CDF = 4.5151 UZS	1 UZS = 0.2215 CDF
16 kwi 2025	1 CDF = 4.5089 UZS	1 UZS = 0.2218 CDF
17 kwi 2025	1 CDF = 4.5171 UZS	1 UZS = 0.2214 CDF
18 kwi 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
19 kwi 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
20 kwi 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
21 kwi 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
22 kwi 2025	1 CDF = 4.4869 UZS	1 UZS = 0.2229 CDF
23 kwi 2025	1 CDF = 4.4792 UZS	1 UZS = 0.2233 CDF
24 kwi 2025	1 CDF = 4.4734 UZS	1 UZS = 0.2235 CDF
25 kwi 2025	1 CDF = 4.4929 UZS	1 UZS = 0.2226 CDF
26 kwi 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
27 kwi 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
28 kwi 2025	1 CDF = 4.5048 UZS	1 UZS = 0.222 CDF
29 kwi 2025	1 CDF = 4.4962 UZS	1 UZS = 0.2224 CDF
30 kwi 2025	1 CDF = 4.4928 UZS	1 UZS = 0.2226 CDF

May 2025

Data	CDF-UZS	UZS-CDF
01 maj 2025	1 CDF = 4.5146 UZS	1 UZS = 0.2215 CDF
02 maj 2025	1 CDF = 4.491 UZS	1 UZS = 0.2227 CDF
03 maj 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
04 maj 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
05 maj 2025	1 CDF = 4.4943 UZS	1 UZS = 0.2225 CDF
06 maj 2025	1 CDF = 4.5026 UZS	1 UZS = 0.2221 CDF
07 maj 2025	1 CDF = 4.5015 UZS	1 UZS = 0.2221 CDF
08 maj 2025	1 CDF = 4.4856 UZS	1 UZS = 0.2229 CDF
09 maj 2025	1 CDF = 4.4783 UZS	1 UZS = 0.2233 CDF
10 maj 2025	1 CDF = 4.4864 UZS	1 UZS = 0.2229 CDF
11 maj 2025	1 CDF = 4.4864 UZS	1 UZS = 0.2229 CDF
12 maj 2025	1 CDF = 4.4761 UZS	1 UZS = 0.2234 CDF
13 maj 2025	1 CDF = 4.4912 UZS	1 UZS = 0.2227 CDF
14 maj 2025	1 CDF = 4.5112 UZS	1 UZS = 0.2217 CDF
15 maj 2025	1 CDF = 4.5259 UZS	1 UZS = 0.221 CDF
16 maj 2025	1 CDF = 4.5155 UZS	1 UZS = 0.2215 CDF
17 maj 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
18 maj 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
19 maj 2025	1 CDF = 4.4998 UZS	1 UZS = 0.2222 CDF
20 maj 2025	1 CDF = 4.4764 UZS	1 UZS = 0.2234 CDF
21 maj 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
22 maj 2025	1 CDF = 4.5108 UZS	1 UZS = 0.2217 CDF
23 maj 2025	1 CDF = 4.5056 UZS	1 UZS = 0.2219 CDF
24 maj 2025	1 CDF = 4.4967 UZS	1 UZS = 0.2224 CDF
25 maj 2025	1 CDF = 4.4967 UZS	1 UZS = 0.2224 CDF
26 maj 2025	1 CDF = 4.5086 UZS	1 UZS = 0.2218 CDF
27 maj 2025	1 CDF = 4.5161 UZS	1 UZS = 0.2214 CDF
28 maj 2025	1 CDF = 4.4995 UZS	1 UZS = 0.2222 CDF
29 maj 2025	1 CDF = 4.4804 UZS	1 UZS = 0.2232 CDF
30 maj 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF
31 maj 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF

Jun 2025

Data	CDF-UZS	UZS-CDF
01 cze 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF
02 cze 2025	1 CDF = 4.4613 UZS	1 UZS = 0.2241 CDF
03 cze 2025	1 CDF = 4.4818 UZS	1 UZS = 0.2231 CDF
04 cze 2025	1 CDF = 4.4859 UZS	1 UZS = 0.2229 CDF
05 cze 2025	1 CDF = 4.4559 UZS	1 UZS = 0.2244 CDF
06 cze 2025	1 CDF = 4.4351 UZS	1 UZS = 0.2255 CDF
07 cze 2025	1 CDF = 4.444 UZS	1 UZS = 0.225 CDF
08 cze 2025	1 CDF = 4.444 UZS	1 UZS = 0.225 CDF
09 cze 2025	1 CDF = 4.4366 UZS	1 UZS = 0.2254 CDF
10 cze 2025	1 CDF = 4.4162 UZS	1 UZS = 0.2264 CDF
11 cze 2025	1 CDF = 4.4068 UZS	1 UZS = 0.2269 CDF
12 cze 2025	1 CDF = 4.3948 UZS	1 UZS = 0.2275 CDF
13 cze 2025	1 CDF = 4.42 UZS	1 UZS = 0.2262 CDF

Informacje nt. kursów wymiany CDF-UZS oraz UZS-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości