> Kursy wymiany CDF-UZS oraz UZS-CDF – 2026

Kursy wymiany CDF-UZS oraz UZS-CDF – 2026

Kursy wymiany CDF-UZS oraz UZS-CDF

Sprawdź poniżej kurs wymiany CDF-UZS oraz UZS-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 5,3803 UZS

1 UZS = 0,1859 CDF

1 rok 2 lata 3 lata

CDF na UZSUZS na CDF

Jan 2026

Data	CDF-UZS	UZS-CDF
01 sty 2026	1 CDF = 5.5488 UZS	1 UZS = 0.1802 CDF
02 sty 2026	1 CDF = 5.543 UZS	1 UZS = 0.1804 CDF
03 sty 2026	1 CDF = 5.4623 UZS	1 UZS = 0.1831 CDF
04 sty 2026	1 CDF = 5.4623 UZS	1 UZS = 0.1831 CDF
05 sty 2026	1 CDF = 5.4664 UZS	1 UZS = 0.1829 CDF
06 sty 2026	1 CDF = 5.4404 UZS	1 UZS = 0.1838 CDF
07 sty 2026	1 CDF = 5.334 UZS	1 UZS = 0.1875 CDF
08 sty 2026	1 CDF = 5.3634 UZS	1 UZS = 0.1864 CDF
09 sty 2026	1 CDF = 5.3472 UZS	1 UZS = 0.187 CDF
10 sty 2026	1 CDF = 5.365 UZS	1 UZS = 0.1864 CDF
11 sty 2026	1 CDF = 5.3623 UZS	1 UZS = 0.1865 CDF
12 sty 2026	1 CDF = 5.3659 UZS	1 UZS = 0.1864 CDF
13 sty 2026	1 CDF = 5.5633 UZS	1 UZS = 0.1797 CDF
14 sty 2026	1 CDF = 5.5455 UZS	1 UZS = 0.1803 CDF
15 sty 2026	1 CDF = 5.4541 UZS	1 UZS = 0.1833 CDF
16 sty 2026	1 CDF = 5.4278 UZS	1 UZS = 0.1842 CDF
17 sty 2026	1 CDF = 5.5099 UZS	1 UZS = 0.1815 CDF
18 sty 2026	1 CDF = 5.5099 UZS	1 UZS = 0.1815 CDF
19 sty 2026	1 CDF = 5.4981 UZS	1 UZS = 0.1819 CDF
20 sty 2026	1 CDF = 5.5386 UZS	1 UZS = 0.1806 CDF
21 sty 2026	1 CDF = 5.5993 UZS	1 UZS = 0.1786 CDF
22 sty 2026	1 CDF = 5.624 UZS	1 UZS = 0.1778 CDF
23 sty 2026	1 CDF = 5.5656 UZS	1 UZS = 0.1797 CDF
24 sty 2026	1 CDF = 5.5247 UZS	1 UZS = 0.181 CDF
25 sty 2026	1 CDF = 5.5247 UZS	1 UZS = 0.181 CDF
26 sty 2026	1 CDF = 5.5441 UZS	1 UZS = 0.1804 CDF
27 sty 2026	1 CDF = 5.4801 UZS	1 UZS = 0.1825 CDF
28 sty 2026	1 CDF = 5.3986 UZS	1 UZS = 0.1852 CDF
29 sty 2026	1 CDF = 5.4043 UZS	1 UZS = 0.185 CDF
30 sty 2026	1 CDF = 5.4162 UZS	1 UZS = 0.1846 CDF
31 sty 2026	1 CDF = 5.4392 UZS	1 UZS = 0.1838 CDF

Feb 2026

Data	CDF-UZS	UZS-CDF
01 lut 2026	1 CDF = 5.4405 UZS	1 UZS = 0.1838 CDF
02 lut 2026	1 CDF = 5.4032 UZS	1 UZS = 0.1851 CDF
03 lut 2026	1 CDF = 5.6782 UZS	1 UZS = 0.1761 CDF
04 lut 2026	1 CDF = 5.5691 UZS	1 UZS = 0.1796 CDF
05 lut 2026	1 CDF = 5.5143 UZS	1 UZS = 0.1813 CDF
06 lut 2026	1 CDF = 5.5069 UZS	1 UZS = 0.1816 CDF
07 lut 2026	1 CDF = 5.5655 UZS	1 UZS = 0.1797 CDF
08 lut 2026	1 CDF = 5.5655 UZS	1 UZS = 0.1797 CDF
09 lut 2026	1 CDF = 5.5888 UZS	1 UZS = 0.1789 CDF
10 lut 2026	1 CDF = 5.5606 UZS	1 UZS = 0.1798 CDF
11 lut 2026	1 CDF = 5.5762 UZS	1 UZS = 0.1793 CDF
12 lut 2026	1 CDF = 5.5341 UZS	1 UZS = 0.1807 CDF
13 lut 2026	1 CDF = 5.4869 UZS	1 UZS = 0.1823 CDF
14 lut 2026	1 CDF = 5.4445 UZS	1 UZS = 0.1837 CDF
15 lut 2026	1 CDF = 5.4445 UZS	1 UZS = 0.1837 CDF
16 lut 2026	1 CDF = 5.4209 UZS	1 UZS = 0.1845 CDF
17 lut 2026	1 CDF = 5.4061 UZS	1 UZS = 0.185 CDF
18 lut 2026	1 CDF = 5.3808 UZS	1 UZS = 0.1858 CDF
19 lut 2026	1 CDF = 5.3359 UZS	1 UZS = 0.1874 CDF
20 lut 2026	1 CDF = 5.3809 UZS	1 UZS = 0.1858 CDF
21 lut 2026	1 CDF = 5.3445 UZS	1 UZS = 0.1871 CDF
22 lut 2026	1 CDF = 5.3445 UZS	1 UZS = 0.1871 CDF
23 lut 2026	1 CDF = 5.3498 UZS	1 UZS = 0.1869 CDF
24 lut 2026	1 CDF = 5.3686 UZS	1 UZS = 0.1863 CDF
25 lut 2026	1 CDF = 5.7186 UZS	1 UZS = 0.1749 CDF
26 lut 2026	1 CDF = 5.6795 UZS	1 UZS = 0.1761 CDF
27 lut 2026	1 CDF = 5.6352 UZS	1 UZS = 0.1775 CDF
28 lut 2026	1 CDF = 5.4887 UZS	1 UZS = 0.1822 CDF

Mar 2026

Data	CDF-UZS	UZS-CDF
01 mar 2026	1 CDF = 5.4887 UZS	1 UZS = 0.1822 CDF
02 mar 2026	1 CDF = 5.5221 UZS	1 UZS = 0.1811 CDF
03 mar 2026	1 CDF = 5.4835 UZS	1 UZS = 0.1824 CDF
04 mar 2026	1 CDF = 5.3964 UZS	1 UZS = 0.1853 CDF
05 mar 2026	1 CDF = 5.3854 UZS	1 UZS = 0.1857 CDF
06 mar 2026	1 CDF = 5.397 UZS	1 UZS = 0.1853 CDF
07 mar 2026	1 CDF = 5.458 UZS	1 UZS = 0.1832 CDF
08 mar 2026	1 CDF = 5.458 UZS	1 UZS = 0.1832 CDF
09 mar 2026	1 CDF = 5.4858 UZS	1 UZS = 0.1823 CDF
10 mar 2026	1 CDF = 5.632 UZS	1 UZS = 0.1776 CDF
11 mar 2026	1 CDF = 5.5849 UZS	1 UZS = 0.1791 CDF
12 mar 2026	1 CDF = 5.5776 UZS	1 UZS = 0.1793 CDF
13 mar 2026	1 CDF = 5.5462 UZS	1 UZS = 0.1803 CDF
14 mar 2026	1 CDF = 5.3495 UZS	1 UZS = 0.1869 CDF
15 mar 2026	1 CDF = 5.3495 UZS	1 UZS = 0.1869 CDF
16 mar 2026	1 CDF = 5.356 UZS	1 UZS = 0.1867 CDF
17 mar 2026	1 CDF = 5.3531 UZS	1 UZS = 0.1868 CDF
18 mar 2026	1 CDF = 5.3921 UZS	1 UZS = 0.1855 CDF
19 mar 2026	1 CDF = 5.3724 UZS	1 UZS = 0.1861 CDF
20 mar 2026	1 CDF = 5.3577 UZS	1 UZS = 0.1866 CDF
21 mar 2026	1 CDF = 5.3499 UZS	1 UZS = 0.1869 CDF
22 mar 2026	1 CDF = 5.3499 UZS	1 UZS = 0.1869 CDF
23 mar 2026	1 CDF = 5.3511 UZS	1 UZS = 0.1869 CDF
24 mar 2026	1 CDF = 5.3686 UZS	1 UZS = 0.1863 CDF
25 mar 2026	1 CDF = 5.3581 UZS	1 UZS = 0.1866 CDF
26 mar 2026	1 CDF = 5.3386 UZS	1 UZS = 0.1873 CDF
27 mar 2026	1 CDF = 5.3365 UZS	1 UZS = 0.1874 CDF
28 mar 2026	1 CDF = 5.3472 UZS	1 UZS = 0.187 CDF
29 mar 2026	1 CDF = 5.3255 UZS	1 UZS = 0.1878 CDF
30 mar 2026	1 CDF = 5.3488 UZS	1 UZS = 0.187 CDF
31 mar 2026	1 CDF = 5.3382 UZS	1 UZS = 0.1873 CDF

Apr 2026

Data	CDF-UZS	UZS-CDF
01 kwi 2026	1 CDF = 5.315 UZS	1 UZS = 0.1881 CDF
02 kwi 2026	1 CDF = 5.2947 UZS	1 UZS = 0.1889 CDF
03 kwi 2026	1 CDF = 5.2798 UZS	1 UZS = 0.1894 CDF
04 kwi 2026	1 CDF = 5.2592 UZS	1 UZS = 0.1901 CDF
05 kwi 2026	1 CDF = 5.2592 UZS	1 UZS = 0.1901 CDF
06 kwi 2026	1 CDF = 5.2592 UZS	1 UZS = 0.1901 CDF
07 kwi 2026	1 CDF = 5.3053 UZS	1 UZS = 0.1885 CDF
08 kwi 2026	1 CDF = 5.314 UZS	1 UZS = 0.1882 CDF
09 kwi 2026	1 CDF = 5.2987 UZS	1 UZS = 0.1887 CDF
10 kwi 2026	1 CDF = 5.2851 UZS	1 UZS = 0.1892 CDF
11 kwi 2026	1 CDF = 5.2791 UZS	1 UZS = 0.1894 CDF
12 kwi 2026	1 CDF = 5.2791 UZS	1 UZS = 0.1894 CDF
13 kwi 2026	1 CDF = 5.2715 UZS	1 UZS = 0.1897 CDF
14 kwi 2026	1 CDF = 5.2561 UZS	1 UZS = 0.1903 CDF
15 kwi 2026	1 CDF = 5.2767 UZS	1 UZS = 0.1895 CDF
16 kwi 2026	1 CDF = 5.2748 UZS	1 UZS = 0.1896 CDF
17 kwi 2026	1 CDF = 5.2613 UZS	1 UZS = 0.1901 CDF
18 kwi 2026	1 CDF = 5.2623 UZS	1 UZS = 0.19 CDF
19 kwi 2026	1 CDF = 5.2623 UZS	1 UZS = 0.19 CDF
20 kwi 2026	1 CDF = 5.2362 UZS	1 UZS = 0.191 CDF
21 kwi 2026	1 CDF = 5.2184 UZS	1 UZS = 0.1916 CDF
22 kwi 2026	1 CDF = 5.244 UZS	1 UZS = 0.1907 CDF
23 kwi 2026	1 CDF = 5.2663 UZS	1 UZS = 0.1899 CDF
24 kwi 2026	1 CDF = 5.1932 UZS	1 UZS = 0.1926 CDF
25 kwi 2026	1 CDF = 5.2063 UZS	1 UZS = 0.1921 CDF
26 kwi 2026	1 CDF = 5.1814 UZS	1 UZS = 0.193 CDF
27 kwi 2026	1 CDF = 5.2175 UZS	1 UZS = 0.1917 CDF
28 kwi 2026	1 CDF = 5.173 UZS	1 UZS = 0.1933 CDF
29 kwi 2026	1 CDF = 5.1589 UZS	1 UZS = 0.1938 CDF
30 kwi 2026	1 CDF = 5.1456 UZS	1 UZS = 0.1943 CDF

May 2026

Data	CDF-UZS	UZS-CDF
01 maj 2026	1 CDF = 5.1455 UZS	1 UZS = 0.1943 CDF
02 maj 2026	1 CDF = 5.1509 UZS	1 UZS = 0.1941 CDF
03 maj 2026	1 CDF = 5.1509 UZS	1 UZS = 0.1941 CDF
04 maj 2026	1 CDF = 5.173 UZS	1 UZS = 0.1933 CDF
05 maj 2026	1 CDF = 5.1982 UZS	1 UZS = 0.1924 CDF
06 maj 2026	1 CDF = 5.2174 UZS	1 UZS = 0.1917 CDF
07 maj 2026	1 CDF = 5.2339 UZS	1 UZS = 0.1911 CDF
08 maj 2026	1 CDF = 5.2369 UZS	1 UZS = 0.191 CDF
09 maj 2026	1 CDF = 5.3412 UZS	1 UZS = 0.1872 CDF
10 maj 2026	1 CDF = 5.3412 UZS	1 UZS = 0.1872 CDF
11 maj 2026	1 CDF = 5.359 UZS	1 UZS = 0.1866 CDF
12 maj 2026	1 CDF = 5.4865 UZS	1 UZS = 0.1823 CDF
13 maj 2026	1 CDF = 5.4587 UZS	1 UZS = 0.1832 CDF
14 maj 2026	1 CDF = 5.3512 UZS	1 UZS = 0.1869 CDF
15 maj 2026	1 CDF = 5.3364 UZS	1 UZS = 0.1874 CDF
16 maj 2026	1 CDF = 5.3386 UZS	1 UZS = 0.1873 CDF
17 maj 2026	1 CDF = 5.3386 UZS	1 UZS = 0.1873 CDF
18 maj 2026	1 CDF = 5.3475 UZS	1 UZS = 0.187 CDF
19 maj 2026	1 CDF = 5.343 UZS	1 UZS = 0.1872 CDF
20 maj 2026	1 CDF = 5.3645 UZS	1 UZS = 0.1864 CDF
21 maj 2026	1 CDF = 5.3277 UZS	1 UZS = 0.1877 CDF
22 maj 2026	1 CDF = 5.3339 UZS	1 UZS = 0.1875 CDF
23 maj 2026	1 CDF = 5.3152 UZS	1 UZS = 0.1881 CDF
24 maj 2026	1 CDF = 5.3152 UZS	1 UZS = 0.1881 CDF
25 maj 2026	1 CDF = 5.323 UZS	1 UZS = 0.1879 CDF
26 maj 2026	1 CDF = 5.3164 UZS	1 UZS = 0.1881 CDF
27 maj 2026	1 CDF = 5.3768 UZS	1 UZS = 0.186 CDF
28 maj 2026	1 CDF = 5.3086 UZS	1 UZS = 0.1884 CDF
29 maj 2026	1 CDF = 5.2822 UZS	1 UZS = 0.1893 CDF
30 maj 2026	1 CDF = 5.2916 UZS	1 UZS = 0.189 CDF
31 maj 2026	1 CDF = 5.2916 UZS	1 UZS = 0.189 CDF

Jun 2026

Data	CDF-UZS	UZS-CDF
01 cze 2026	1 CDF = 5.2453 UZS	1 UZS = 0.1906 CDF
02 cze 2026	1 CDF = 5.2732 UZS	1 UZS = 0.1896 CDF

Informacje nt. kursów wymiany CDF-UZS oraz UZS-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości