> Kursy wymiany CDF-VND oraz VND-CDF – 2025

Kursy wymiany CDF-VND oraz VND-CDF – 2025

Kursy wymiany CDF-VND oraz VND-CDF

Sprawdź poniżej kurs wymiany CDF-VND oraz VND-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 8,9451 VND

1 VND = 0,1118 CDF

1 rok 2 lata 3 lata

CDF na VNDVND na CDF

Jan 2025

Data	CDF-VND	VND-CDF
01 sty 2025	1 CDF = 8.8798 VND	1 VND = 0.1126 CDF
02 sty 2025	1 CDF = 8.8702 VND	1 VND = 0.1127 CDF
03 sty 2025	1 CDF = 8.8633 VND	1 VND = 0.1128 CDF
04 sty 2025	1 CDF = 8.8635 VND	1 VND = 0.1128 CDF
05 sty 2025	1 CDF = 8.8635 VND	1 VND = 0.1128 CDF
06 sty 2025	1 CDF = 8.8478 VND	1 VND = 0.113 CDF
07 sty 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
08 sty 2025	1 CDF = 8.8456 VND	1 VND = 0.1131 CDF
09 sty 2025	1 CDF = 8.8441 VND	1 VND = 0.1131 CDF
10 sty 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
11 sty 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
12 sty 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
13 sty 2025	1 CDF = 8.8502 VND	1 VND = 0.113 CDF
14 sty 2025	1 CDF = 8.8467 VND	1 VND = 0.113 CDF
15 sty 2025	1 CDF = 8.9541 VND	1 VND = 0.1117 CDF
16 sty 2025	1 CDF = 8.9578 VND	1 VND = 0.1116 CDF
17 sty 2025	1 CDF = 8.9339 VND	1 VND = 0.1119 CDF
18 sty 2025	1 CDF = 8.9347 VND	1 VND = 0.1119 CDF
19 sty 2025	1 CDF = 8.9347 VND	1 VND = 0.1119 CDF
20 sty 2025	1 CDF = 8.9224 VND	1 VND = 0.1121 CDF
21 sty 2025	1 CDF = 8.9136 VND	1 VND = 0.1122 CDF
22 sty 2025	1 CDF = 8.8501 VND	1 VND = 0.113 CDF
23 sty 2025	1 CDF = 8.833 VND	1 VND = 0.1132 CDF
24 sty 2025	1 CDF = 8.8124 VND	1 VND = 0.1135 CDF
25 sty 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
26 sty 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
27 sty 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
28 sty 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
29 sty 2025	1 CDF = 8.8046 VND	1 VND = 0.1136 CDF
30 sty 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
31 sty 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF

Feb 2025

Data	CDF-VND	VND-CDF
01 lut 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF
02 lut 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF
03 lut 2025	1 CDF = 8.8679 VND	1 VND = 0.1128 CDF
04 lut 2025	1 CDF = 8.8351 VND	1 VND = 0.1132 CDF
05 lut 2025	1 CDF = 8.8325 VND	1 VND = 0.1132 CDF
06 lut 2025	1 CDF = 8.8511 VND	1 VND = 0.113 CDF
07 lut 2025	1 CDF = 8.8807 VND	1 VND = 0.1126 CDF
08 lut 2025	1 CDF = 8.8651 VND	1 VND = 0.1128 CDF
09 lut 2025	1 CDF = 8.8651 VND	1 VND = 0.1128 CDF
10 lut 2025	1 CDF = 8.8932 VND	1 VND = 0.1124 CDF
11 lut 2025	1 CDF = 8.899 VND	1 VND = 0.1124 CDF
12 lut 2025	1 CDF = 8.9015 VND	1 VND = 0.1123 CDF
13 lut 2025	1 CDF = 8.8728 VND	1 VND = 0.1127 CDF
14 lut 2025	1 CDF = 8.8621 VND	1 VND = 0.1128 CDF
15 lut 2025	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
16 lut 2025	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
17 lut 2025	1 CDF = 8.8913 VND	1 VND = 0.1125 CDF
18 lut 2025	1 CDF = 8.9044 VND	1 VND = 0.1123 CDF
19 lut 2025	1 CDF = 8.892 VND	1 VND = 0.1125 CDF
20 lut 2025	1 CDF = 8.8969 VND	1 VND = 0.1124 CDF
21 lut 2025	1 CDF = 8.8968 VND	1 VND = 0.1124 CDF
22 lut 2025	1 CDF = 8.8937 VND	1 VND = 0.1124 CDF
23 lut 2025	1 CDF = 8.8937 VND	1 VND = 0.1124 CDF
24 lut 2025	1 CDF = 8.8746 VND	1 VND = 0.1127 CDF
25 lut 2025	1 CDF = 8.891 VND	1 VND = 0.1125 CDF
26 lut 2025	1 CDF = 8.8864 VND	1 VND = 0.1125 CDF
27 lut 2025	1 CDF = 8.8972 VND	1 VND = 0.1124 CDF
28 lut 2025	1 CDF = 8.9042 VND	1 VND = 0.1123 CDF

Mar 2025

Data	CDF-VND	VND-CDF
01 mar 2025	1 CDF = 8.898 VND	1 VND = 0.1124 CDF
02 mar 2025	1 CDF = 8.891 VND	1 VND = 0.1125 CDF
03 mar 2025	1 CDF = 8.8926 VND	1 VND = 0.1125 CDF
04 mar 2025	1 CDF = 8.9059 VND	1 VND = 0.1123 CDF
05 mar 2025	1 CDF = 8.8713 VND	1 VND = 0.1127 CDF
06 mar 2025	1 CDF = 8.87 VND	1 VND = 0.1127 CDF
07 mar 2025	1 CDF = 8.8682 VND	1 VND = 0.1128 CDF
08 mar 2025	1 CDF = 8.8959 VND	1 VND = 0.1124 CDF
09 mar 2025	1 CDF = 8.8713 VND	1 VND = 0.1127 CDF
10 mar 2025	1 CDF = 8.8643 VND	1 VND = 0.1128 CDF
11 mar 2025	1 CDF = 8.8608 VND	1 VND = 0.1129 CDF
12 mar 2025	1 CDF = 8.8557 VND	1 VND = 0.1129 CDF
13 mar 2025	1 CDF = 8.87 VND	1 VND = 0.1127 CDF
14 mar 2025	1 CDF = 8.867 VND	1 VND = 0.1128 CDF
15 mar 2025	1 CDF = 8.8717 VND	1 VND = 0.1127 CDF
16 mar 2025	1 CDF = 8.8682 VND	1 VND = 0.1128 CDF
17 mar 2025	1 CDF = 8.8769 VND	1 VND = 0.1127 CDF
18 mar 2025	1 CDF = 8.8798 VND	1 VND = 0.1126 CDF
19 mar 2025	1 CDF = 8.8867 VND	1 VND = 0.1125 CDF
20 mar 2025	1 CDF = 8.8993 VND	1 VND = 0.1124 CDF
21 mar 2025	1 CDF = 8.9051 VND	1 VND = 0.1123 CDF
22 mar 2025	1 CDF = 8.9061 VND	1 VND = 0.1123 CDF
23 mar 2025	1 CDF = 8.9008 VND	1 VND = 0.1123 CDF
24 mar 2025	1 CDF = 8.9008 VND	1 VND = 0.1123 CDF
25 mar 2025	1 CDF = 8.9183 VND	1 VND = 0.1121 CDF
26 mar 2025	1 CDF = 8.9094 VND	1 VND = 0.1122 CDF
27 mar 2025	1 CDF = 8.9096 VND	1 VND = 0.1122 CDF
28 mar 2025	1 CDF = 8.9111 VND	1 VND = 0.1122 CDF
29 mar 2025	1 CDF = 8.9219 VND	1 VND = 0.1121 CDF
30 mar 2025	1 CDF = 8.8965 VND	1 VND = 0.1124 CDF
31 mar 2025	1 CDF = 8.9069 VND	1 VND = 0.1123 CDF

Apr 2025

Data	CDF-VND	VND-CDF
01 kwi 2025	1 CDF = 8.9134 VND	1 VND = 0.1122 CDF
02 kwi 2025	1 CDF = 8.921 VND	1 VND = 0.1121 CDF
03 kwi 2025	1 CDF = 8.9407 VND	1 VND = 0.1118 CDF
04 kwi 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
05 kwi 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
06 kwi 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
07 kwi 2025	1 CDF = 8.9802 VND	1 VND = 0.1114 CDF
08 kwi 2025	1 CDF = 8.9842 VND	1 VND = 0.1113 CDF
09 kwi 2025	1 CDF = 9.0494 VND	1 VND = 0.1105 CDF
10 kwi 2025	1 CDF = 9.0509 VND	1 VND = 0.1105 CDF
11 kwi 2025	1 CDF = 8.9589 VND	1 VND = 0.1116 CDF
12 kwi 2025	1 CDF = 8.9607 VND	1 VND = 0.1116 CDF
13 kwi 2025	1 CDF = 8.9477 VND	1 VND = 0.1118 CDF
14 kwi 2025	1 CDF = 8.9477 VND	1 VND = 0.1118 CDF
15 kwi 2025	1 CDF = 8.9809 VND	1 VND = 0.1113 CDF
16 kwi 2025	1 CDF = 8.9911 VND	1 VND = 0.1112 CDF
17 kwi 2025	1 CDF = 8.9983 VND	1 VND = 0.1111 CDF
18 kwi 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
19 kwi 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
20 kwi 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
21 kwi 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
22 kwi 2025	1 CDF = 9.0328 VND	1 VND = 0.1107 CDF
23 kwi 2025	1 CDF = 9.0417 VND	1 VND = 0.1106 CDF
24 kwi 2025	1 CDF = 9.0563 VND	1 VND = 0.1104 CDF
25 kwi 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
26 kwi 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
27 kwi 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
28 kwi 2025	1 CDF = 9.0372 VND	1 VND = 0.1107 CDF
29 kwi 2025	1 CDF = 9.0326 VND	1 VND = 0.1107 CDF
30 kwi 2025	1 CDF = 9.0358 VND	1 VND = 0.1107 CDF

May 2025

Data	CDF-VND	VND-CDF
01 maj 2025	1 CDF = 9.0515 VND	1 VND = 0.1105 CDF
02 maj 2025	1 CDF = 9.0515 VND	1 VND = 0.1105 CDF
03 maj 2025	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
04 maj 2025	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
05 maj 2025	1 CDF = 9.0413 VND	1 VND = 0.1106 CDF
06 maj 2025	1 CDF = 9.0371 VND	1 VND = 0.1107 CDF
07 maj 2025	1 CDF = 9.043 VND	1 VND = 0.1106 CDF
08 maj 2025	1 CDF = 9.0308 VND	1 VND = 0.1107 CDF
09 maj 2025	1 CDF = 9.036 VND	1 VND = 0.1107 CDF
10 maj 2025	1 CDF = 9.0454 VND	1 VND = 0.1106 CDF
11 maj 2025	1 CDF = 9.0454 VND	1 VND = 0.1106 CDF
12 maj 2025	1 CDF = 9.0428 VND	1 VND = 0.1106 CDF
13 maj 2025	1 CDF = 9.0458 VND	1 VND = 0.1105 CDF
14 maj 2025	1 CDF = 9.0317 VND	1 VND = 0.1107 CDF
15 maj 2025	1 CDF = 9.0409 VND	1 VND = 0.1106 CDF
16 maj 2025	1 CDF = 9.0319 VND	1 VND = 0.1107 CDF
17 maj 2025	1 CDF = 9.0287 VND	1 VND = 0.1108 CDF
18 maj 2025	1 CDF = 9.0287 VND	1 VND = 0.1108 CDF
19 maj 2025	1 CDF = 9.0388 VND	1 VND = 0.1106 CDF
20 maj 2025	1 CDF = 9.0456 VND	1 VND = 0.1106 CDF
21 maj 2025	1 CDF = 9.1293 VND	1 VND = 0.1095 CDF
22 maj 2025	1 CDF = 9.0668 VND	1 VND = 0.1103 CDF
23 maj 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
24 maj 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
25 maj 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
26 maj 2025	1 CDF = 9.0445 VND	1 VND = 0.1106 CDF
27 maj 2025	1 CDF = 9.048 VND	1 VND = 0.1105 CDF
28 maj 2025	1 CDF = 9.0646 VND	1 VND = 0.1103 CDF
29 maj 2025	1 CDF = 9.0838 VND	1 VND = 0.1101 CDF
30 maj 2025	1 CDF = 9.0907 VND	1 VND = 0.11 CDF
31 maj 2025	1 CDF = 9.0825 VND	1 VND = 0.1101 CDF

Jun 2025

Data	CDF-VND	VND-CDF
01 cze 2025	1 CDF = 9.0825 VND	1 VND = 0.1101 CDF
02 cze 2025	1 CDF = 9.0852 VND	1 VND = 0.1101 CDF
03 cze 2025	1 CDF = 9.0942 VND	1 VND = 0.11 CDF
04 cze 2025	1 CDF = 9.1044 VND	1 VND = 0.1098 CDF
05 cze 2025	1 CDF = 9.0538 VND	1 VND = 0.1105 CDF
06 cze 2025	1 CDF = 9.0434 VND	1 VND = 0.1106 CDF
07 cze 2025	1 CDF = 9.0465 VND	1 VND = 0.1105 CDF
08 cze 2025	1 CDF = 9.0465 VND	1 VND = 0.1105 CDF
09 cze 2025	1 CDF = 9.0425 VND	1 VND = 0.1106 CDF
10 cze 2025	1 CDF = 9.0415 VND	1 VND = 0.1106 CDF
11 cze 2025	1 CDF = 9.0476 VND	1 VND = 0.1105 CDF
12 cze 2025	1 CDF = 9.0502 VND	1 VND = 0.1105 CDF
13 cze 2025	1 CDF = 9.0633 VND	1 VND = 0.1103 CDF

Informacje nt. kursów wymiany CDF-VND oraz VND-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości