currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-VND oraz VND-CDF – 2026

Kursy wymiany CDF-VND oraz VND-CDF – 2026

Kursy wymiany CDF-VND oraz VND-CDF

Sprawdź poniżej kurs wymiany CDF-VND oraz VND-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 11,6538 VND
1 VND = 0,0858 CDF

Jan 2026

DataCDF-VNDVND-CDF
01 sty 2026 1 CDF = 12.1478 VND 1 VND = 0.0823 CDF
02 sty 2026 1 CDF = 12.1478 VND 1 VND = 0.0823 CDF
03 sty 2026 1 CDF = 11.9763 VND 1 VND = 0.0835 CDF
04 sty 2026 1 CDF = 11.9763 VND 1 VND = 0.0835 CDF
05 sty 2026 1 CDF = 11.9647 VND 1 VND = 0.0836 CDF
06 sty 2026 1 CDF = 11.9652 VND 1 VND = 0.0836 CDF
07 sty 2026 1 CDF = 11.7033 VND 1 VND = 0.0854 CDF
08 sty 2026 1 CDF = 11.7042 VND 1 VND = 0.0854 CDF
09 sty 2026 1 CDF = 11.5982 VND 1 VND = 0.0862 CDF
10 sty 2026 1 CDF = 11.6239 VND 1 VND = 0.086 CDF
11 sty 2026 1 CDF = 11.6239 VND 1 VND = 0.086 CDF
12 sty 2026 1 CDF = 11.6261 VND 1 VND = 0.086 CDF
13 sty 2026 1 CDF = 12.0862 VND 1 VND = 0.0827 CDF
14 sty 2026 1 CDF = 12.0955 VND 1 VND = 0.0827 CDF
15 sty 2026 1 CDF = 11.9409 VND 1 VND = 0.0837 CDF
16 sty 2026 1 CDF = 11.9161 VND 1 VND = 0.0839 CDF
17 sty 2026 1 CDF = 12.0805 VND 1 VND = 0.0828 CDF
18 sty 2026 1 CDF = 12.0805 VND 1 VND = 0.0828 CDF
19 sty 2026 1 CDF = 12.0759 VND 1 VND = 0.0828 CDF
20 sty 2026 1 CDF = 12.0759 VND 1 VND = 0.0828 CDF
21 sty 2026 1 CDF = 12.1879 VND 1 VND = 0.082 CDF
22 sty 2026 1 CDF = 12.19 VND 1 VND = 0.082 CDF
23 sty 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
24 sty 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
25 sty 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
26 sty 2026 1 CDF = 12.0126 VND 1 VND = 0.0832 CDF
27 sty 2026 1 CDF = 11.8522 VND 1 VND = 0.0844 CDF
28 sty 2026 1 CDF = 11.6362 VND 1 VND = 0.0859 CDF
29 sty 2026 1 CDF = 11.6071 VND 1 VND = 0.0862 CDF
30 sty 2026 1 CDF = 11.4906 VND 1 VND = 0.087 CDF
31 sty 2026 1 CDF = 11.4525 VND 1 VND = 0.0873 CDF

Feb 2026

DataCDF-VNDVND-CDF
01 lut 2026 1 CDF = 11.4525 VND 1 VND = 0.0873 CDF
02 lut 2026 1 CDF = 11.4879 VND 1 VND = 0.087 CDF
03 lut 2026 1 CDF = 12.0659 VND 1 VND = 0.0829 CDF
04 lut 2026 1 CDF = 11.81 VND 1 VND = 0.0847 CDF
05 lut 2026 1 CDF = 11.6719 VND 1 VND = 0.0857 CDF
06 lut 2026 1 CDF = 11.6368 VND 1 VND = 0.0859 CDF
07 lut 2026 1 CDF = 11.7955 VND 1 VND = 0.0848 CDF
08 lut 2026 1 CDF = 11.7955 VND 1 VND = 0.0848 CDF
09 lut 2026 1 CDF = 11.7773 VND 1 VND = 0.0849 CDF
10 lut 2026 1 CDF = 11.6862 VND 1 VND = 0.0856 CDF
11 lut 2026 1 CDF = 11.7647 VND 1 VND = 0.085 CDF
12 lut 2026 1 CDF = 11.6674 VND 1 VND = 0.0857 CDF
13 lut 2026 1 CDF = 11.5937 VND 1 VND = 0.0863 CDF
14 lut 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
15 lut 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
16 lut 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
17 lut 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
18 lut 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
19 lut 2026 1 CDF = 11.4154 VND 1 VND = 0.0876 CDF
20 lut 2026 1 CDF = 11.4405 VND 1 VND = 0.0874 CDF
21 lut 2026 1 CDF = 11.3903 VND 1 VND = 0.0878 CDF
22 lut 2026 1 CDF = 11.3903 VND 1 VND = 0.0878 CDF
23 lut 2026 1 CDF = 11.4561 VND 1 VND = 0.0873 CDF
24 lut 2026 1 CDF = 11.489 VND 1 VND = 0.087 CDF
25 lut 2026 1 CDF = 12.2545 VND 1 VND = 0.0816 CDF
26 lut 2026 1 CDF = 12.2131 VND 1 VND = 0.0819 CDF
27 lut 2026 1 CDF = 12.0858 VND 1 VND = 0.0827 CDF
28 lut 2026 1 CDF = 11.7851 VND 1 VND = 0.0849 CDF

Mar 2026

DataCDF-VNDVND-CDF
01 mar 2026 1 CDF = 11.7851 VND 1 VND = 0.0849 CDF
02 mar 2026 1 CDF = 11.8394 VND 1 VND = 0.0845 CDF
03 mar 2026 1 CDF = 11.7753 VND 1 VND = 0.0849 CDF
04 mar 2026 1 CDF = 11.6275 VND 1 VND = 0.086 CDF
05 mar 2026 1 CDF = 11.5996 VND 1 VND = 0.0862 CDF
06 mar 2026 1 CDF = 11.6106 VND 1 VND = 0.0861 CDF
07 mar 2026 1 CDF = 11.7975 VND 1 VND = 0.0848 CDF
08 mar 2026 1 CDF = 11.7975 VND 1 VND = 0.0848 CDF
09 mar 2026 1 CDF = 11.8234 VND 1 VND = 0.0846 CDF
10 mar 2026 1 CDF = 12.1458 VND 1 VND = 0.0823 CDF
11 mar 2026 1 CDF = 12.069 VND 1 VND = 0.0829 CDF
12 mar 2026 1 CDF = 12.0638 VND 1 VND = 0.0829 CDF
13 mar 2026 1 CDF = 12.0725 VND 1 VND = 0.0828 CDF
14 mar 2026 1 CDF = 11.65 VND 1 VND = 0.0858 CDF
15 mar 2026 1 CDF = 11.65 VND 1 VND = 0.0858 CDF
16 mar 2026 1 CDF = 11.6482 VND 1 VND = 0.0859 CDF
17 mar 2026 1 CDF = 11.6115 VND 1 VND = 0.0861 CDF
18 mar 2026 1 CDF = 11.6159 VND 1 VND = 0.0861 CDF
19 mar 2026 1 CDF = 11.5815 VND 1 VND = 0.0863 CDF
20 mar 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
21 mar 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
22 mar 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
23 mar 2026 1 CDF = 11.5785 VND 1 VND = 0.0864 CDF
24 mar 2026 1 CDF = 11.5957 VND 1 VND = 0.0862 CDF
25 mar 2026 1 CDF = 11.5697 VND 1 VND = 0.0864 CDF
26 mar 2026 1 CDF = 11.5575 VND 1 VND = 0.0865 CDF
27 mar 2026 1 CDF = 11.5237 VND 1 VND = 0.0868 CDF
28 mar 2026 1 CDF = 11.5389 VND 1 VND = 0.0867 CDF
29 mar 2026 1 CDF = 11.5389 VND 1 VND = 0.0867 CDF
30 mar 2026 1 CDF = 11.5421 VND 1 VND = 0.0866 CDF
31 mar 2026 1 CDF = 11.54 VND 1 VND = 0.0867 CDF

Apr 2026

DataCDF-VNDVND-CDF
01 kwi 2026 1 CDF = 11.5252 VND 1 VND = 0.0868 CDF
02 kwi 2026 1 CDF = 11.4754 VND 1 VND = 0.0871 CDF
03 kwi 2026 1 CDF = 11.4721 VND 1 VND = 0.0872 CDF
04 kwi 2026 1 CDF = 11.4273 VND 1 VND = 0.0875 CDF
05 kwi 2026 1 CDF = 11.4273 VND 1 VND = 0.0875 CDF
06 kwi 2026 1 CDF = 11.4258 VND 1 VND = 0.0875 CDF
07 kwi 2026 1 CDF = 11.4496 VND 1 VND = 0.0873 CDF
08 kwi 2026 1 CDF = 11.4489 VND 1 VND = 0.0873 CDF
09 kwi 2026 1 CDF = 11.4407 VND 1 VND = 0.0874 CDF
10 kwi 2026 1 CDF = 11.45 VND 1 VND = 0.0873 CDF
11 kwi 2026 1 CDF = 11.4504 VND 1 VND = 0.0873 CDF
12 kwi 2026 1 CDF = 11.4504 VND 1 VND = 0.0873 CDF
13 kwi 2026 1 CDF = 11.4535 VND 1 VND = 0.0873 CDF
14 kwi 2026 1 CDF = 11.4037 VND 1 VND = 0.0877 CDF
15 kwi 2026 1 CDF = 11.3983 VND 1 VND = 0.0877 CDF
16 kwi 2026 1 CDF = 11.4245 VND 1 VND = 0.0875 CDF
17 kwi 2026 1 CDF = 11.4202 VND 1 VND = 0.0876 CDF
18 kwi 2026 1 CDF = 11.4004 VND 1 VND = 0.0877 CDF
19 kwi 2026 1 CDF = 11.4004 VND 1 VND = 0.0877 CDF
20 kwi 2026 1 CDF = 11.3996 VND 1 VND = 0.0877 CDF
21 kwi 2026 1 CDF = 11.3933 VND 1 VND = 0.0878 CDF
22 kwi 2026 1 CDF = 11.3753 VND 1 VND = 0.0879 CDF
23 kwi 2026 1 CDF = 11.3923 VND 1 VND = 0.0878 CDF
24 kwi 2026 1 CDF = 11.396 VND 1 VND = 0.0877 CDF
25 kwi 2026 1 CDF = 11.3866 VND 1 VND = 0.0878 CDF
26 kwi 2026 1 CDF = 11.3866 VND 1 VND = 0.0878 CDF
27 kwi 2026 1 CDF = 11.3862 VND 1 VND = 0.0878 CDF
28 kwi 2026 1 CDF = 11.3325 VND 1 VND = 0.0882 CDF
29 kwi 2026 1 CDF = 11.3481 VND 1 VND = 0.0881 CDF
30 kwi 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF

May 2026

DataCDF-VNDVND-CDF
01 maj 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF
02 maj 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF
03 maj 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF
04 maj 2026 1 CDF = 11.3532 VND 1 VND = 0.0881 CDF
05 maj 2026 1 CDF = 11.3657 VND 1 VND = 0.088 CDF
06 maj 2026 1 CDF = 11.3715 VND 1 VND = 0.0879 CDF
07 maj 2026 1 CDF = 11.3601 VND 1 VND = 0.088 CDF
08 maj 2026 1 CDF = 11.3592 VND 1 VND = 0.088 CDF
09 maj 2026 1 CDF = 11.615 VND 1 VND = 0.0861 CDF
10 maj 2026 1 CDF = 11.615 VND 1 VND = 0.0861 CDF
11 maj 2026 1 CDF = 11.6225 VND 1 VND = 0.086 CDF
12 maj 2026 1 CDF = 11.9127 VND 1 VND = 0.0839 CDF
13 maj 2026 1 CDF = 11.8418 VND 1 VND = 0.0844 CDF
14 maj 2026 1 CDF = 11.7559 VND 1 VND = 0.0851 CDF
15 maj 2026 1 CDF = 11.7394 VND 1 VND = 0.0852 CDF
16 maj 2026 1 CDF = 11.7263 VND 1 VND = 0.0853 CDF
17 maj 2026 1 CDF = 11.7263 VND 1 VND = 0.0853 CDF
18 maj 2026 1 CDF = 11.7272 VND 1 VND = 0.0853 CDF
19 maj 2026 1 CDF = 11.7151 VND 1 VND = 0.0854 CDF
20 maj 2026 1 CDF = 11.7083 VND 1 VND = 0.0854 CDF
21 maj 2026 1 CDF = 11.6951 VND 1 VND = 0.0855 CDF
22 maj 2026 1 CDF = 11.7178 VND 1 VND = 0.0853 CDF
23 maj 2026 1 CDF = 11.6918 VND 1 VND = 0.0855 CDF
24 maj 2026 1 CDF = 11.6918 VND 1 VND = 0.0855 CDF
25 maj 2026 1 CDF = 11.6878 VND 1 VND = 0.0856 CDF
26 maj 2026 1 CDF = 11.6825 VND 1 VND = 0.0856 CDF
27 maj 2026 1 CDF = 11.7979 VND 1 VND = 0.0848 CDF
28 maj 2026 1 CDF = 11.6493 VND 1 VND = 0.0858 CDF
29 maj 2026 1 CDF = 11.5761 VND 1 VND = 0.0864 CDF
30 maj 2026 1 CDF = 11.5812 VND 1 VND = 0.0863 CDF
31 maj 2026 1 CDF = 11.5812 VND 1 VND = 0.0863 CDF

Jun 2026

DataCDF-VNDVND-CDF
01 cze 2026 1 CDF = 11.5856 VND 1 VND = 0.0863 CDF
02 cze 2026 1 CDF = 11.6471 VND 1 VND = 0.0859 CDF

Informacje nt. kursów wymiany CDF-VND oraz VND-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats