> Kursy wymiany CDF-VUV oraz VUV-CDF – 2025

Kursy wymiany CDF-VUV oraz VUV-CDF – 2025

Kursy wymiany CDF-VUV oraz VUV-CDF

Sprawdź poniżej kurs wymiany CDF-VUV oraz VUV-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0423 VUV

1 VUV = 23,6493 CDF

1 rok 2 lata 3 lata

CDF na VUVVUV na CDF

Jan 2025

Data	CDF-VUV	VUV-CDF
01 sty 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
02 sty 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
03 sty 2025	1 CDF = 0.0414 VUV	1 VUV = 24.162 CDF
04 sty 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
05 sty 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
06 sty 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
07 sty 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
08 sty 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1699 CDF
09 sty 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
10 sty 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
11 sty 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 sty 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
13 sty 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
14 sty 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
15 sty 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
16 sty 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8625 CDF
17 sty 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
18 sty 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
19 sty 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
20 sty 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
21 sty 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
22 sty 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
23 sty 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
24 sty 2025	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
25 sty 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
26 sty 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
27 sty 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
28 sty 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
29 sty 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9931 CDF
30 sty 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
31 sty 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF

Feb 2025

Data	CDF-VUV	VUV-CDF
01 lut 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
02 lut 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
03 lut 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
04 lut 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
05 lut 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
06 lut 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
07 lut 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
08 lut 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
09 lut 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
10 lut 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
11 lut 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 lut 2025	1 CDF = 0.0413 VUV	1 VUV = 24.191 CDF
13 lut 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2082 CDF
14 lut 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1678 CDF
15 lut 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
16 lut 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
17 lut 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
18 lut 2025	1 CDF = 0.043 VUV	1 VUV = 23.2434 CDF
19 lut 2025	1 CDF = 0.043 VUV	1 VUV = 23.2569 CDF
20 lut 2025	1 CDF = 0.043 VUV	1 VUV = 23.2591 CDF
21 lut 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2215 CDF
22 lut 2025	1 CDF = 0.043 VUV	1 VUV = 23.2688 CDF
23 lut 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3528 CDF
24 lut 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3529 CDF
25 lut 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5413 CDF
26 lut 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3347 CDF
27 lut 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2891 CDF
28 lut 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2064 CDF

Mar 2025

Data	CDF-VUV	VUV-CDF
01 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1478 CDF
02 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.145 CDF
03 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1451 CDF
04 mar 2025	1 CDF = 0.0434 VUV	1 VUV = 23.0303 CDF
05 mar 2025	1 CDF = 0.0434 VUV	1 VUV = 23.0489 CDF
06 mar 2025	1 CDF = 0.0434 VUV	1 VUV = 23.048 CDF
07 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1347 CDF
08 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1592 CDF
09 mar 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1592 CDF
10 mar 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4681 CDF
11 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2864 CDF
12 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.311 CDF
13 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3067 CDF
14 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3367 CDF
15 mar 2025	1 CDF = 0.0428 VUV	1 VUV = 23.355 CDF
16 mar 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3901 CDF
17 mar 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3902 CDF
18 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3316 CDF
19 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4001 CDF
20 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4355 CDF
21 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4416 CDF
22 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4084 CDF
23 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4403 CDF
24 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4403 CDF
25 mar 2025	1 CDF = 0.0428 VUV	1 VUV = 23.372 CDF
26 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3204 CDF
27 mar 2025	1 CDF = 0.043 VUV	1 VUV = 23.2709 CDF
28 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2843 CDF
29 mar 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2971 CDF
30 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4018 CDF
31 mar 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4016 CDF

Apr 2025

Data	CDF-VUV	VUV-CDF
01 kwi 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2878 CDF
02 kwi 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2852 CDF
03 kwi 2025	1 CDF = 0.043 VUV	1 VUV = 23.2339 CDF
04 kwi 2025	1 CDF = 0.043 VUV	1 VUV = 23.2432 CDF
05 kwi 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3414 CDF
06 kwi 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5265 CDF
07 kwi 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5265 CDF
08 kwi 2025	1 CDF = 0.0436 VUV	1 VUV = 22.9571 CDF
09 kwi 2025	1 CDF = 0.0439 VUV	1 VUV = 22.791 CDF
10 kwi 2025	1 CDF = 0.0439 VUV	1 VUV = 22.7848 CDF
11 kwi 2025	1 CDF = 0.0437 VUV	1 VUV = 22.8718 CDF
12 kwi 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2204 CDF
13 kwi 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3837 CDF
14 kwi 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3836 CDF
15 kwi 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4117 CDF
16 kwi 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4274 CDF
17 kwi 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4595 CDF
18 kwi 2025	1 CDF = 0.0424 VUV	1 VUV = 23.5723 CDF
19 kwi 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6988 CDF
20 kwi 2025	1 CDF = 0.042 VUV	1 VUV = 23.7835 CDF
21 kwi 2025	1 CDF = 0.042 VUV	1 VUV = 23.7835 CDF
22 kwi 2025	1 CDF = 0.0418 VUV	1 VUV = 23.8993 CDF
23 kwi 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7608 CDF
24 kwi 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0151 CDF
25 kwi 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6995 CDF
26 kwi 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7533 CDF
27 kwi 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8593 CDF
28 kwi 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8592 CDF
29 kwi 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7332 CDF
30 kwi 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9018 CDF

May 2025

Data	CDF-VUV	VUV-CDF
01 maj 2025	1 CDF = 0.042 VUV	1 VUV = 23.8256 CDF
02 maj 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7289 CDF
03 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6984 CDF
04 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
05 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
06 maj 2025	1 CDF = 0.042 VUV	1 VUV = 23.8021 CDF
07 maj 2025	1 CDF = 0.042 VUV	1 VUV = 23.7926 CDF
08 maj 2025	1 CDF = 0.042 VUV	1 VUV = 23.831 CDF
09 maj 2025	1 CDF = 0.042 VUV	1 VUV = 23.8156 CDF
10 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7054 CDF
11 maj 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7349 CDF
12 maj 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7349 CDF
13 maj 2025	1 CDF = 0.0418 VUV	1 VUV = 23.922 CDF
14 maj 2025	1 CDF = 0.0418 VUV	1 VUV = 23.8995 CDF
15 maj 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9063 CDF
16 maj 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9176 CDF
17 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6957 CDF
18 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7033 CDF
19 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7034 CDF
20 maj 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6475 CDF
21 maj 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4534 CDF
22 maj 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6304 CDF
23 maj 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6453 CDF
24 maj 2025	1 CDF = 0.0424 VUV	1 VUV = 23.6038 CDF
25 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7084 CDF
26 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7083 CDF
27 maj 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6184 CDF
28 maj 2025	1 CDF = 0.0423 VUV	1 VUV = 23.66 CDF
29 maj 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7282 CDF
30 maj 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7064 CDF
31 maj 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9762 CDF

Jun 2025

Data	CDF-VUV	VUV-CDF
01 cze 2025	1 CDF = 0.042 VUV	1 VUV = 23.8171 CDF
02 cze 2025	1 CDF = 0.042 VUV	1 VUV = 23.8171 CDF
03 cze 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7096 CDF
04 cze 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7603 CDF
05 cze 2025	1 CDF = 0.042 VUV	1 VUV = 23.834 CDF
06 cze 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8942 CDF
07 cze 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9297 CDF
08 cze 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0942 CDF
09 cze 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0942 CDF
10 cze 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9511 CDF
11 cze 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9523 CDF
12 cze 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0079 CDF
13 cze 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9823 CDF

Informacje nt. kursów wymiany CDF-VUV oraz VUV-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości