> Kursy wymiany CDF-VUV oraz VUV-CDF – 2026

Kursy wymiany CDF-VUV oraz VUV-CDF – 2026

Kursy wymiany CDF-VUV oraz VUV-CDF

Sprawdź poniżej kurs wymiany CDF-VUV oraz VUV-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,0529 VUV

1 VUV = 18,8983 CDF

1 rok 2 lata 3 lata

CDF na VUVVUV na CDF

Jan 2026

Data	CDF-VUV	VUV-CDF
01 sty 2026	1 CDF = 0.0558 VUV	1 VUV = 17.9236 CDF
02 sty 2026	1 CDF = 0.056 VUV	1 VUV = 17.8653 CDF
03 sty 2026	1 CDF = 0.0551 VUV	1 VUV = 18.1402 CDF
04 sty 2026	1 CDF = 0.0549 VUV	1 VUV = 18.2092 CDF
05 sty 2026	1 CDF = 0.0548 VUV	1 VUV = 18.2337 CDF
06 sty 2026	1 CDF = 0.0552 VUV	1 VUV = 18.1194 CDF
07 sty 2026	1 CDF = 0.0538 VUV	1 VUV = 18.5881 CDF
08 sty 2026	1 CDF = 0.0537 VUV	1 VUV = 18.6207 CDF
09 sty 2026	1 CDF = 0.0534 VUV	1 VUV = 18.7384 CDF
10 sty 2026	1 CDF = 0.0535 VUV	1 VUV = 18.6795 CDF
11 sty 2026	1 CDF = 0.0533 VUV	1 VUV = 18.7786 CDF
12 sty 2026	1 CDF = 0.0532 VUV	1 VUV = 18.787 CDF
13 sty 2026	1 CDF = 0.0557 VUV	1 VUV = 17.9558 CDF
14 sty 2026	1 CDF = 0.0557 VUV	1 VUV = 17.9635 CDF
15 sty 2026	1 CDF = 0.0551 VUV	1 VUV = 18.1582 CDF
16 sty 2026	1 CDF = 0.0549 VUV	1 VUV = 18.2141 CDF
17 sty 2026	1 CDF = 0.0557 VUV	1 VUV = 17.9511 CDF
18 sty 2026	1 CDF = 0.0554 VUV	1 VUV = 18.0639 CDF
19 sty 2026	1 CDF = 0.0553 VUV	1 VUV = 18.0745 CDF
20 sty 2026	1 CDF = 0.0557 VUV	1 VUV = 17.9523 CDF
21 sty 2026	1 CDF = 0.0561 VUV	1 VUV = 17.8349 CDF
22 sty 2026	1 CDF = 0.0559 VUV	1 VUV = 17.8828 CDF
23 sty 2026	1 CDF = 0.0551 VUV	1 VUV = 18.1563 CDF
24 sty 2026	1 CDF = 0.0549 VUV	1 VUV = 18.1985 CDF
25 sty 2026	1 CDF = 0.0548 VUV	1 VUV = 18.2421 CDF
26 sty 2026	1 CDF = 0.0549 VUV	1 VUV = 18.2022 CDF
27 sty 2026	1 CDF = 0.0543 VUV	1 VUV = 18.4138 CDF
28 sty 2026	1 CDF = 0.0534 VUV	1 VUV = 18.718 CDF
29 sty 2026	1 CDF = 0.0534 VUV	1 VUV = 18.7339 CDF
30 sty 2026	1 CDF = 0.053 VUV	1 VUV = 18.8741 CDF
31 sty 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9505 CDF

Feb 2026

Data	CDF-VUV	VUV-CDF
01 lut 2026	1 CDF = 0.0524 VUV	1 VUV = 19.067 CDF
02 lut 2026	1 CDF = 0.0526 VUV	1 VUV = 19.0086 CDF
03 lut 2026	1 CDF = 0.0555 VUV	1 VUV = 18.0278 CDF
04 lut 2026	1 CDF = 0.0543 VUV	1 VUV = 18.4013 CDF
05 lut 2026	1 CDF = 0.0538 VUV	1 VUV = 18.59 CDF
06 lut 2026	1 CDF = 0.0538 VUV	1 VUV = 18.5852 CDF
07 lut 2026	1 CDF = 0.0544 VUV	1 VUV = 18.3916 CDF
08 lut 2026	1 CDF = 0.0542 VUV	1 VUV = 18.459 CDF
09 lut 2026	1 CDF = 0.0544 VUV	1 VUV = 18.383 CDF
10 lut 2026	1 CDF = 0.0541 VUV	1 VUV = 18.4891 CDF
11 lut 2026	1 CDF = 0.054 VUV	1 VUV = 18.5144 CDF
12 lut 2026	1 CDF = 0.0536 VUV	1 VUV = 18.6411 CDF
13 lut 2026	1 CDF = 0.0533 VUV	1 VUV = 18.7722 CDF
14 lut 2026	1 CDF = 0.0526 VUV	1 VUV = 19.0143 CDF
15 lut 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9405 CDF
16 lut 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9371 CDF
17 lut 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9355 CDF
18 lut 2026	1 CDF = 0.0527 VUV	1 VUV = 18.958 CDF
19 lut 2026	1 CDF = 0.0521 VUV	1 VUV = 19.1914 CDF
20 lut 2026	1 CDF = 0.0524 VUV	1 VUV = 19.0706 CDF
21 lut 2026	1 CDF = 0.052 VUV	1 VUV = 19.2432 CDF
22 lut 2026	1 CDF = 0.0519 VUV	1 VUV = 19.2565 CDF
23 lut 2026	1 CDF = 0.0519 VUV	1 VUV = 19.2502 CDF
24 lut 2026	1 CDF = 0.0519 VUV	1 VUV = 19.2714 CDF
25 lut 2026	1 CDF = 0.0556 VUV	1 VUV = 17.9956 CDF
26 lut 2026	1 CDF = 0.0557 VUV	1 VUV = 17.9465 CDF
27 lut 2026	1 CDF = 0.0552 VUV	1 VUV = 18.1218 CDF
28 lut 2026	1 CDF = 0.0538 VUV	1 VUV = 18.5868 CDF

Mar 2026

Data	CDF-VUV	VUV-CDF
01 mar 2026	1 CDF = 0.0539 VUV	1 VUV = 18.5648 CDF
02 mar 2026	1 CDF = 0.0538 VUV	1 VUV = 18.5739 CDF
03 mar 2026	1 CDF = 0.0534 VUV	1 VUV = 18.7243 CDF
04 mar 2026	1 CDF = 0.0528 VUV	1 VUV = 18.938 CDF
05 mar 2026	1 CDF = 0.0529 VUV	1 VUV = 18.9208 CDF
06 mar 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9444 CDF
07 mar 2026	1 CDF = 0.0535 VUV	1 VUV = 18.6835 CDF
08 mar 2026	1 CDF = 0.0534 VUV	1 VUV = 18.7411 CDF
09 mar 2026	1 CDF = 0.0537 VUV	1 VUV = 18.6178 CDF
10 mar 2026	1 CDF = 0.0555 VUV	1 VUV = 18.031 CDF
11 mar 2026	1 CDF = 0.0549 VUV	1 VUV = 18.2129 CDF
12 mar 2026	1 CDF = 0.0549 VUV	1 VUV = 18.211 CDF
13 mar 2026	1 CDF = 0.0546 VUV	1 VUV = 18.3086 CDF
14 mar 2026	1 CDF = 0.053 VUV	1 VUV = 18.8736 CDF
15 mar 2026	1 CDF = 0.0524 VUV	1 VUV = 19.0862 CDF
16 mar 2026	1 CDF = 0.053 VUV	1 VUV = 18.8767 CDF
17 mar 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9402 CDF
18 mar 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9393 CDF
19 mar 2026	1 CDF = 0.0526 VUV	1 VUV = 19.0104 CDF
20 mar 2026	1 CDF = 0.0523 VUV	1 VUV = 19.1118 CDF
21 mar 2026	1 CDF = 0.0525 VUV	1 VUV = 19.0612 CDF
22 mar 2026	1 CDF = 0.0522 VUV	1 VUV = 19.1418 CDF
23 mar 2026	1 CDF = 0.0524 VUV	1 VUV = 19.0814 CDF
24 mar 2026	1 CDF = 0.0526 VUV	1 VUV = 19.0276 CDF
25 mar 2026	1 CDF = 0.0525 VUV	1 VUV = 19.0573 CDF
26 mar 2026	1 CDF = 0.0522 VUV	1 VUV = 19.1559 CDF
27 mar 2026	1 CDF = 0.0524 VUV	1 VUV = 19.0924 CDF
28 mar 2026	1 CDF = 0.0525 VUV	1 VUV = 19.0596 CDF
29 mar 2026	1 CDF = 0.0523 VUV	1 VUV = 19.1188 CDF
30 mar 2026	1 CDF = 0.0523 VUV	1 VUV = 19.1113 CDF
31 mar 2026	1 CDF = 0.0527 VUV	1 VUV = 18.9666 CDF

Apr 2026

Data	CDF-VUV	VUV-CDF
01 kwi 2026	1 CDF = 0.0526 VUV	1 VUV = 19.003 CDF
02 kwi 2026	1 CDF = 0.0523 VUV	1 VUV = 19.1039 CDF
03 kwi 2026	1 CDF = 0.052 VUV	1 VUV = 19.2374 CDF
04 kwi 2026	1 CDF = 0.0518 VUV	1 VUV = 19.3134 CDF
05 kwi 2026	1 CDF = 0.0516 VUV	1 VUV = 19.3692 CDF
06 kwi 2026	1 CDF = 0.0518 VUV	1 VUV = 19.3201 CDF
07 kwi 2026	1 CDF = 0.0518 VUV	1 VUV = 19.288 CDF
08 kwi 2026	1 CDF = 0.0519 VUV	1 VUV = 19.2596 CDF
09 kwi 2026	1 CDF = 0.0519 VUV	1 VUV = 19.2496 CDF
10 kwi 2026	1 CDF = 0.0518 VUV	1 VUV = 19.2936 CDF
11 kwi 2026	1 CDF = 0.052 VUV	1 VUV = 19.241 CDF
12 kwi 2026	1 CDF = 0.0513 VUV	1 VUV = 19.5045 CDF
13 kwi 2026	1 CDF = 0.0519 VUV	1 VUV = 19.2776 CDF
14 kwi 2026	1 CDF = 0.0517 VUV	1 VUV = 19.3574 CDF
15 kwi 2026	1 CDF = 0.0515 VUV	1 VUV = 19.4101 CDF
16 kwi 2026	1 CDF = 0.0514 VUV	1 VUV = 19.4567 CDF
17 kwi 2026	1 CDF = 0.0513 VUV	1 VUV = 19.5048 CDF
18 kwi 2026	1 CDF = 0.0509 VUV	1 VUV = 19.6636 CDF
19 kwi 2026	1 CDF = 0.0506 VUV	1 VUV = 19.7452 CDF
20 kwi 2026	1 CDF = 0.0506 VUV	1 VUV = 19.7542 CDF
21 kwi 2026	1 CDF = 0.0511 VUV	1 VUV = 19.5747 CDF
22 kwi 2026	1 CDF = 0.051 VUV	1 VUV = 19.619 CDF
23 kwi 2026	1 CDF = 0.0511 VUV	1 VUV = 19.5794 CDF
24 kwi 2026	1 CDF = 0.0509 VUV	1 VUV = 19.63 CDF
25 kwi 2026	1 CDF = 0.051 VUV	1 VUV = 19.5941 CDF
26 kwi 2026	1 CDF = 0.0508 VUV	1 VUV = 19.6923 CDF
27 kwi 2026	1 CDF = 0.0511 VUV	1 VUV = 19.5872 CDF
28 kwi 2026	1 CDF = 0.0508 VUV	1 VUV = 19.6658 CDF
29 kwi 2026	1 CDF = 0.051 VUV	1 VUV = 19.6203 CDF
30 kwi 2026	1 CDF = 0.0511 VUV	1 VUV = 19.577 CDF

May 2026

Data	CDF-VUV	VUV-CDF
01 maj 2026	1 CDF = 0.0512 VUV	1 VUV = 19.5276 CDF
02 maj 2026	1 CDF = 0.0512 VUV	1 VUV = 19.5137 CDF
03 maj 2026	1 CDF = 0.0507 VUV	1 VUV = 19.7193 CDF
04 maj 2026	1 CDF = 0.0512 VUV	1 VUV = 19.5321 CDF
05 maj 2026	1 CDF = 0.0512 VUV	1 VUV = 19.5403 CDF
06 maj 2026	1 CDF = 0.0511 VUV	1 VUV = 19.5771 CDF
07 maj 2026	1 CDF = 0.051 VUV	1 VUV = 19.6115 CDF
08 maj 2026	1 CDF = 0.051 VUV	1 VUV = 19.6228 CDF
09 maj 2026	1 CDF = 0.0523 VUV	1 VUV = 19.1206 CDF
10 maj 2026	1 CDF = 0.0518 VUV	1 VUV = 19.3154 CDF
11 maj 2026	1 CDF = 0.0524 VUV	1 VUV = 19.1014 CDF
12 maj 2026	1 CDF = 0.0535 VUV	1 VUV = 18.6861 CDF
13 maj 2026	1 CDF = 0.053 VUV	1 VUV = 18.8593 CDF
14 maj 2026	1 CDF = 0.0527 VUV	1 VUV = 18.979 CDF
15 maj 2026	1 CDF = 0.0525 VUV	1 VUV = 19.0383 CDF
16 maj 2026	1 CDF = 0.0526 VUV	1 VUV = 19.0284 CDF
17 maj 2026	1 CDF = 0.0523 VUV	1 VUV = 19.1341 CDF
18 maj 2026	1 CDF = 0.0527 VUV	1 VUV = 18.9932 CDF
19 maj 2026	1 CDF = 0.0526 VUV	1 VUV = 19.0202 CDF
20 maj 2026	1 CDF = 0.0525 VUV	1 VUV = 19.0453 CDF
21 maj 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9494 CDF
22 maj 2026	1 CDF = 0.0528 VUV	1 VUV = 18.9227 CDF
23 maj 2026	1 CDF = 0.0527 VUV	1 VUV = 18.9784 CDF
24 maj 2026	1 CDF = 0.0521 VUV	1 VUV = 19.1992 CDF
25 maj 2026	1 CDF = 0.0527 VUV	1 VUV = 18.9736 CDF
26 maj 2026	1 CDF = 0.0527 VUV	1 VUV = 18.9915 CDF
27 maj 2026	1 CDF = 0.0531 VUV	1 VUV = 18.8405 CDF
28 maj 2026	1 CDF = 0.0525 VUV	1 VUV = 19.0491 CDF
29 maj 2026	1 CDF = 0.0521 VUV	1 VUV = 19.1922 CDF
30 maj 2026	1 CDF = 0.052 VUV	1 VUV = 19.2451 CDF
31 maj 2026	1 CDF = 0.0516 VUV	1 VUV = 19.3747 CDF

Jun 2026

Data	CDF-VUV	VUV-CDF
01 cze 2026	1 CDF = 0.0521 VUV	1 VUV = 19.1789 CDF
02 cze 2026	1 CDF = 0.0524 VUV	1 VUV = 19.0776 CDF

Informacje nt. kursów wymiany CDF-VUV oraz VUV-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości