currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-XAF oraz XAF-CDF – 2025

Kursy wymiany CDF-XAF oraz XAF-CDF – 2025

Kursy wymiany CDF-XAF oraz XAF-CDF

Sprawdź poniżej kurs wymiany CDF-XAF oraz XAF-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CDF = 0,2109 XAF
1 XAF = 4,7423 CDF

Jan 2025

DataCDF-XAFXAF-CDF
01 sty 2025 1 CDF = 0.2186 XAF 1 XAF = 4.5743 CDF
02 sty 2025 1 CDF = 0.2212 XAF 1 XAF = 4.5202 CDF
03 sty 2025 1 CDF = 0.2221 XAF 1 XAF = 4.5022 CDF
04 sty 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5105 CDF
05 sty 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5105 CDF
06 sty 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5532 CDF
07 sty 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5542 CDF
08 sty 2025 1 CDF = 0.2222 XAF 1 XAF = 4.5001 CDF
09 sty 2025 1 CDF = 0.2219 XAF 1 XAF = 4.5074 CDF
10 sty 2025 1 CDF = 0.2219 XAF 1 XAF = 4.5074 CDF
11 sty 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4875 CDF
12 sty 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4875 CDF
13 sty 2025 1 CDF = 0.2243 XAF 1 XAF = 4.4592 CDF
14 sty 2025 1 CDF = 0.2232 XAF 1 XAF = 4.4812 CDF
15 sty 2025 1 CDF = 0.2246 XAF 1 XAF = 4.4528 CDF
16 sty 2025 1 CDF = 0.2252 XAF 1 XAF = 4.4414 CDF
17 sty 2025 1 CDF = 0.2246 XAF 1 XAF = 4.4525 CDF
18 sty 2025 1 CDF = 0.2245 XAF 1 XAF = 4.454 CDF
19 sty 2025 1 CDF = 0.2245 XAF 1 XAF = 4.454 CDF
20 sty 2025 1 CDF = 0.2248 XAF 1 XAF = 4.4477 CDF
21 sty 2025 1 CDF = 0.2235 XAF 1 XAF = 4.4746 CDF
22 sty 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4987 CDF
23 sty 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5096 CDF
24 sty 2025 1 CDF = 0.2199 XAF 1 XAF = 4.5482 CDF
25 sty 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF
26 sty 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF
27 sty 2025 1 CDF = 0.2193 XAF 1 XAF = 4.5595 CDF
28 sty 2025 1 CDF = 0.2214 XAF 1 XAF = 4.517 CDF
29 sty 2025 1 CDF = 0.2215 XAF 1 XAF = 4.514 CDF
30 sty 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5096 CDF
31 sty 2025 1 CDF = 0.2215 XAF 1 XAF = 4.5145 CDF

Feb 2025

DataCDF-XAFXAF-CDF
01 lut 2025 1 CDF = 0.2215 XAF 1 XAF = 4.5145 CDF
02 lut 2025 1 CDF = 0.2219 XAF 1 XAF = 4.507 CDF
03 lut 2025 1 CDF = 0.2242 XAF 1 XAF = 4.4611 CDF
04 lut 2025 1 CDF = 0.223 XAF 1 XAF = 4.4852 CDF
05 lut 2025 1 CDF = 0.2211 XAF 1 XAF = 4.5235 CDF
06 lut 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5088 CDF
07 lut 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5077 CDF
08 lut 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4984 CDF
09 lut 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4984 CDF
10 lut 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4881 CDF
11 lut 2025 1 CDF = 0.2214 XAF 1 XAF = 4.5173 CDF
12 lut 2025 1 CDF = 0.2202 XAF 1 XAF = 4.5419 CDF
13 lut 2025 1 CDF = 0.2198 XAF 1 XAF = 4.5502 CDF
14 lut 2025 1 CDF = 0.2188 XAF 1 XAF = 4.5701 CDF
15 lut 2025 1 CDF = 0.218 XAF 1 XAF = 4.587 CDF
16 lut 2025 1 CDF = 0.218 XAF 1 XAF = 4.587 CDF
17 lut 2025 1 CDF = 0.2184 XAF 1 XAF = 4.5795 CDF
18 lut 2025 1 CDF = 0.2189 XAF 1 XAF = 4.5681 CDF
19 lut 2025 1 CDF = 0.2191 XAF 1 XAF = 4.5631 CDF
20 lut 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5535 CDF
21 lut 2025 1 CDF = 0.2185 XAF 1 XAF = 4.5769 CDF
22 lut 2025 1 CDF = 0.2184 XAF 1 XAF = 4.579 CDF
23 lut 2025 1 CDF = 0.2184 XAF 1 XAF = 4.579 CDF
24 lut 2025 1 CDF = 0.2183 XAF 1 XAF = 4.5814 CDF
25 lut 2025 1 CDF = 0.2176 XAF 1 XAF = 4.5962 CDF
26 lut 2025 1 CDF = 0.2176 XAF 1 XAF = 4.596 CDF
27 lut 2025 1 CDF = 0.2181 XAF 1 XAF = 4.585 CDF
28 lut 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF

Mar 2025

DataCDF-XAFXAF-CDF
01 mar 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5555 CDF
02 mar 2025 1 CDF = 0.2201 XAF 1 XAF = 4.5436 CDF
03 mar 2025 1 CDF = 0.2202 XAF 1 XAF = 4.5409 CDF
04 mar 2025 1 CDF = 0.2168 XAF 1 XAF = 4.6135 CDF
05 mar 2025 1 CDF = 0.2133 XAF 1 XAF = 4.6874 CDF
06 mar 2025 1 CDF = 0.2112 XAF 1 XAF = 4.7347 CDF
07 mar 2025 1 CDF = 0.2103 XAF 1 XAF = 4.7545 CDF
08 mar 2025 1 CDF = 0.2101 XAF 1 XAF = 4.7585 CDF
09 mar 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7495 CDF
10 mar 2025 1 CDF = 0.2106 XAF 1 XAF = 4.7478 CDF
11 mar 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7497 CDF
12 mar 2025 1 CDF = 0.2094 XAF 1 XAF = 4.7746 CDF
13 mar 2025 1 CDF = 0.2101 XAF 1 XAF = 4.7604 CDF
14 mar 2025 1 CDF = 0.21 XAF 1 XAF = 4.7612 CDF
15 mar 2025 1 CDF = 0.2088 XAF 1 XAF = 4.7889 CDF
16 mar 2025 1 CDF = 0.2094 XAF 1 XAF = 4.7746 CDF
17 mar 2025 1 CDF = 0.2093 XAF 1 XAF = 4.7784 CDF
18 mar 2025 1 CDF = 0.2089 XAF 1 XAF = 4.7872 CDF
19 mar 2025 1 CDF = 0.2088 XAF 1 XAF = 4.7896 CDF
20 mar 2025 1 CDF = 0.2101 XAF 1 XAF = 4.759 CDF
21 mar 2025 1 CDF = 0.2106 XAF 1 XAF = 4.7476 CDF
22 mar 2025 1 CDF = 0.2098 XAF 1 XAF = 4.7675 CDF
23 mar 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7503 CDF
24 mar 2025 1 CDF = 0.2109 XAF 1 XAF = 4.7407 CDF
25 mar 2025 1 CDF = 0.2114 XAF 1 XAF = 4.7314 CDF
26 mar 2025 1 CDF = 0.2119 XAF 1 XAF = 4.7192 CDF
27 mar 2025 1 CDF = 0.2117 XAF 1 XAF = 4.7231 CDF
28 mar 2025 1 CDF = 0.2122 XAF 1 XAF = 4.7133 CDF
29 mar 2025 1 CDF = 0.211 XAF 1 XAF = 4.7399 CDF
30 mar 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7505 CDF
31 mar 2025 1 CDF = 0.2111 XAF 1 XAF = 4.7378 CDF

Apr 2025

DataCDF-XAFXAF-CDF
01 kwi 2025 1 CDF = 0.2112 XAF 1 XAF = 4.7345 CDF
02 kwi 2025 1 CDF = 0.2114 XAF 1 XAF = 4.7295 CDF
03 kwi 2025 1 CDF = 0.2102 XAF 1 XAF = 4.757 CDF
04 kwi 2025 1 CDF = 0.2065 XAF 1 XAF = 4.8424 CDF
05 kwi 2025 1 CDF = 0.2083 XAF 1 XAF = 4.8014 CDF
06 kwi 2025 1 CDF = 0.2083 XAF 1 XAF = 4.8014 CDF
07 kwi 2025 1 CDF = 0.2084 XAF 1 XAF = 4.7977 CDF
08 kwi 2025 1 CDF = 0.2093 XAF 1 XAF = 4.7777 CDF
09 kwi 2025 1 CDF = 0.2068 XAF 1 XAF = 4.8357 CDF
10 kwi 2025 1 CDF = 0.2067 XAF 1 XAF = 4.8389 CDF
11 kwi 2025 1 CDF = 0.2037 XAF 1 XAF = 4.909 CDF
12 kwi 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9783 CDF
13 kwi 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9775 CDF
14 kwi 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9764 CDF
15 kwi 2025 1 CDF = 0.2013 XAF 1 XAF = 4.9678 CDF
16 kwi 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9469 CDF
17 kwi 2025 1 CDF = 0.2007 XAF 1 XAF = 4.9817 CDF
18 kwi 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
19 kwi 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
20 kwi 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
21 kwi 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
22 kwi 2025 1 CDF = 0.1984 XAF 1 XAF = 5.0394 CDF
23 kwi 2025 1 CDF = 0.2001 XAF 1 XAF = 4.9981 CDF
24 kwi 2025 1 CDF = 0.2002 XAF 1 XAF = 4.9946 CDF
25 kwi 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
26 kwi 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
27 kwi 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
28 kwi 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9771 CDF
29 kwi 2025 1 CDF = 0.2002 XAF 1 XAF = 4.9954 CDF
30 kwi 2025 1 CDF = 0.2005 XAF 1 XAF = 4.9864 CDF

May 2025

DataCDF-XAFXAF-CDF
01 maj 2025 1 CDF = 0.2016 XAF 1 XAF = 4.9614 CDF
02 maj 2025 1 CDF = 0.2015 XAF 1 XAF = 4.9617 CDF
03 maj 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9478 CDF
04 maj 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9478 CDF
05 maj 2025 1 CDF = 0.2012 XAF 1 XAF = 4.9701 CDF
06 maj 2025 1 CDF = 0.2016 XAF 1 XAF = 4.9614 CDF
07 maj 2025 1 CDF = 0.201 XAF 1 XAF = 4.9745 CDF
08 maj 2025 1 CDF = 0.2019 XAF 1 XAF = 4.9524 CDF
09 maj 2025 1 CDF = 0.2028 XAF 1 XAF = 4.931 CDF
10 maj 2025 1 CDF = 0.203 XAF 1 XAF = 4.9258 CDF
11 maj 2025 1 CDF = 0.2029 XAF 1 XAF = 4.9276 CDF
12 maj 2025 1 CDF = 0.2057 XAF 1 XAF = 4.8604 CDF
13 maj 2025 1 CDF = 0.2057 XAF 1 XAF = 4.8608 CDF
14 maj 2025 1 CDF = 0.2037 XAF 1 XAF = 4.9094 CDF
15 maj 2025 1 CDF = 0.2042 XAF 1 XAF = 4.8968 CDF
16 maj 2025 1 CDF = 0.204 XAF 1 XAF = 4.9024 CDF
17 maj 2025 1 CDF = 0.2047 XAF 1 XAF = 4.8861 CDF
18 maj 2025 1 CDF = 0.2047 XAF 1 XAF = 4.8861 CDF
19 maj 2025 1 CDF = 0.2026 XAF 1 XAF = 4.9357 CDF
20 maj 2025 1 CDF = 0.2031 XAF 1 XAF = 4.9238 CDF
21 maj 2025 1 CDF = 0.2033 XAF 1 XAF = 4.9192 CDF
22 maj 2025 1 CDF = 0.2025 XAF 1 XAF = 4.9377 CDF
23 maj 2025 1 CDF = 0.2018 XAF 1 XAF = 4.9554 CDF
24 maj 2025 1 CDF = 0.2014 XAF 1 XAF = 4.9654 CDF
25 maj 2025 1 CDF = 0.2014 XAF 1 XAF = 4.9654 CDF
26 maj 2025 1 CDF = 0.2011 XAF 1 XAF = 4.9718 CDF
27 maj 2025 1 CDF = 0.2018 XAF 1 XAF = 4.9552 CDF
28 maj 2025 1 CDF = 0.2022 XAF 1 XAF = 4.9454 CDF
29 maj 2025 1 CDF = 0.2029 XAF 1 XAF = 4.9276 CDF
30 maj 2025 1 CDF = 0.202 XAF 1 XAF = 4.9504 CDF
31 maj 2025 1 CDF = 0.202 XAF 1 XAF = 4.9504 CDF

Jun 2025

DataCDF-XAFXAF-CDF
01 cze 2025 1 CDF = 0.2017 XAF 1 XAF = 4.9571 CDF
02 cze 2025 1 CDF = 0.2004 XAF 1 XAF = 4.9893 CDF
03 cze 2025 1 CDF = 0.201 XAF 1 XAF = 4.9759 CDF
04 cze 2025 1 CDF = 0.2011 XAF 1 XAF = 4.9735 CDF
05 cze 2025 1 CDF = 0.1994 XAF 1 XAF = 5.0153 CDF
06 cze 2025 1 CDF = 0.1993 XAF 1 XAF = 5.0177 CDF
07 cze 2025 1 CDF = 0.1997 XAF 1 XAF = 5.0067 CDF
08 cze 2025 1 CDF = 0.1997 XAF 1 XAF = 5.0067 CDF
09 cze 2025 1 CDF = 0.1995 XAF 1 XAF = 5.0137 CDF
10 cze 2025 1 CDF = 0.1995 XAF 1 XAF = 5.013 CDF
11 cze 2025 1 CDF = 0.1994 XAF 1 XAF = 5.0152 CDF
12 cze 2025 1 CDF = 0.1966 XAF 1 XAF = 5.0858 CDF
13 cze 2025 1 CDF = 0.1983 XAF 1 XAF = 5.0418 CDF

Informacje nt. kursów wymiany CDF-XAF oraz XAF-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats