currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-XCD oraz XCD-CDF – 2026

Kursy wymiany CDF-XCD oraz XCD-CDF – 2026

Kursy wymiany CDF-XCD oraz XCD-CDF

Sprawdź poniżej kurs wymiany CDF-XCD oraz XCD-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0012 XCD
1 XCD = 833,1953 CDF

Jan 2026

DataCDF-XCDXCD-CDF
01 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 801.0955 CDF
02 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 801.0955 CDF
03 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5659 CDF
04 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5659 CDF
05 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 812.566 CDF
06 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 812.5661 CDF
07 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 830.697 CDF
08 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 830.5117 CDF
09 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0971 CDF
10 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2471 CDF
11 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2471 CDF
12 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2473 CDF
13 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
14 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 803.8703 CDF
15 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 814.046 CDF
16 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 815.8963 CDF
17 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
18 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
19 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7956 CDF
20 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7955 CDF
21 sty 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3952 CDF
22 sty 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3954 CDF
23 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
24 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
25 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
26 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 806.6455 CDF
27 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 815.8959 CDF
28 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 828.847 CDF
29 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 828.8467 CDF
30 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 835.3225 CDF
31 sty 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF

Feb 2026

DataCDF-XCDXCD-CDF
01 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF
02 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
03 lut 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3951 CDF
04 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 814.046 CDF
05 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2964 CDF
06 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 825.1468 CDF
07 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0461 CDF
08 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0461 CDF
09 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 814.0458 CDF
10 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 819.5963 CDF
11 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7462 CDF
12 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2966 CDF
13 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 828.847 CDF
14 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
15 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
16 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
17 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3971 CDF
18 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3971 CDF
19 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7974 CDF
20 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 839.9474 CDF
21 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
22 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
23 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
24 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6477 CDF
25 lut 2026 1 CDF = 0.0013 XCD 1 XCD = 788.1446 CDF
26 lut 2026 1 CDF = 0.0013 XCD 1 XCD = 789.9946 CDF
27 lut 2026 1 CDF = 0.0013 XCD 1 XCD = 797.3951 CDF
28 lut 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7463 CDF

Mar 2026

DataCDF-XCDXCD-CDF
01 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7463 CDF
02 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 817.7464 CDF
03 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2967 CDF
04 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3973 CDF
05 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2474 CDF
06 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2475 CDF
07 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3729 CDF
08 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3729 CDF
09 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 822.3699 CDF
10 mar 2026 1 CDF = 0.0013 XCD 1 XCD = 799.2452 CDF
11 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 804.7956 CDF
12 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 805.9055 CDF
13 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 805.9058 CDF
14 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
15 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
16 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 835.1372 CDF
17 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
18 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0972 CDF
19 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 839.9473 CDF
20 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7978 CDF
21 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7977 CDF
22 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7977 CDF
23 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.7976 CDF
24 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 841.0575 CDF
25 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 842.721 CDF
26 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 843.6478 CDF
27 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 845.6828 CDF
28 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF
29 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF
30 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.575 CDF
31 mar 2026 1 CDF = 0.0012 XCD 1 XCD = 844.574 CDF

Apr 2026

DataCDF-XCDXCD-CDF
01 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 845.4975 CDF
02 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 849.1982 CDF
03 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 849.5681 CDF
04 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 852.8982 CDF
05 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 852.8982 CDF
06 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 852.898 CDF
07 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0481 CDF
08 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
09 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 851.4179 CDF
10 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0481 CDF
11 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
12 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0482 CDF
13 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 851.0478 CDF
14 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7481 CDF
15 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7486 CDF
16 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 852.898 CDF
17 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 853.2684 CDF
18 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7482 CDF
19 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7482 CDF
20 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 854.7483 CDF
21 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 855.1186 CDF
22 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 856.2285 CDF
23 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 855.1182 CDF
24 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 855.8584 CDF
25 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5985 CDF
26 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5985 CDF
27 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5983 CDF
28 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 860.2989 CDF
29 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 859.3739 CDF
30 kwi 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4485 CDF

May 2026

DataCDF-XCDXCD-CDF
01 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4487 CDF
02 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4484 CDF
03 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4484 CDF
04 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 858.4484 CDF
05 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 856.9682 CDF
06 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 856.5986 CDF
07 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 856.9683 CDF
08 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 856.9682 CDF
09 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF
10 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF
11 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 838.0973 CDF
12 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 818.1162 CDF
13 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 823.2964 CDF
14 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 829.217 CDF
15 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 830.6969 CDF
16 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 831.6232 CDF
17 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 831.6232 CDF
18 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 831.6229 CDF
19 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 832.547 CDF
20 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 833.4721 CDF
21 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 833.8451 CDF
22 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 832.5473 CDF
23 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
24 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3972 CDF
25 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3974 CDF
26 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 834.3971 CDF
27 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 825.8864 CDF
28 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2472 CDF
29 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 841.0575 CDF
30 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 840.6876 CDF
31 maj 2026 1 CDF = 0.0012 XCD 1 XCD = 840.6876 CDF

Jun 2026

DataCDF-XCDXCD-CDF
01 cze 2026 1 CDF = 0.0012 XCD 1 XCD = 840.6874 CDF
02 cze 2026 1 CDF = 0.0012 XCD 1 XCD = 836.2471 CDF

Informacje nt. kursów wymiany CDF-XCD oraz XCD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats