currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-XPF oraz XPF-CDF – 2026

Kursy wymiany CDF-XPF oraz XPF-CDF – 2026

Kursy wymiany CDF-XPF oraz XPF-CDF

Sprawdź poniżej kurs wymiany CDF-XPF oraz XPF-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0453 XPF
1 XPF = 22,0679 CDF

Jan 2026

DataCDF-XPFXPF-CDF
01 sty 2026 1 CDF = 0.047 XPF 1 XPF = 21.2863 CDF
02 sty 2026 1 CDF = 0.047 XPF 1 XPF = 21.2703 CDF
03 sty 2026 1 CDF = 0.0463 XPF 1 XPF = 21.5864 CDF
04 sty 2026 1 CDF = 0.0463 XPF 1 XPF = 21.5864 CDF
05 sty 2026 1 CDF = 0.0465 XPF 1 XPF = 21.4985 CDF
06 sty 2026 1 CDF = 0.0464 XPF 1 XPF = 21.5448 CDF
07 sty 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9802 CDF
08 sty 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9602 CDF
09 sty 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1009 CDF
10 sty 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
11 sty 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
12 sty 2026 1 CDF = 0.0452 XPF 1 XPF = 22.125 CDF
13 sty 2026 1 CDF = 0.0471 XPF 1 XPF = 21.2435 CDF
14 sty 2026 1 CDF = 0.0471 XPF 1 XPF = 21.2243 CDF
15 sty 2026 1 CDF = 0.0466 XPF 1 XPF = 21.44 CDF
16 sty 2026 1 CDF = 0.0466 XPF 1 XPF = 21.4665 CDF
17 sty 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1542 CDF
18 sty 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1542 CDF
19 sty 2026 1 CDF = 0.0472 XPF 1 XPF = 21.1956 CDF
20 sty 2026 1 CDF = 0.0468 XPF 1 XPF = 21.3803 CDF
21 sty 2026 1 CDF = 0.0472 XPF 1 XPF = 21.1835 CDF
22 sty 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1396 CDF
23 sty 2026 1 CDF = 0.0466 XPF 1 XPF = 21.4446 CDF
24 sty 2026 1 CDF = 0.0463 XPF 1 XPF = 21.604 CDF
25 sty 2026 1 CDF = 0.0463 XPF 1 XPF = 21.604 CDF
26 sty 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6376 CDF
27 sty 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0122 CDF
28 sty 2026 1 CDF = 0.0445 XPF 1 XPF = 22.4931 CDF
29 sty 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4281 CDF
30 sty 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5556 CDF
31 sty 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4995 CDF

Feb 2026

DataCDF-XPFXPF-CDF
01 lut 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4995 CDF
02 lut 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4983 CDF
03 lut 2026 1 CDF = 0.047 XPF 1 XPF = 21.2913 CDF
04 lut 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7943 CDF
05 lut 2026 1 CDF = 0.0455 XPF 1 XPF = 22.0005 CDF
06 lut 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0355 CDF
07 lut 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7867 CDF
08 lut 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7867 CDF
09 lut 2026 1 CDF = 0.0457 XPF 1 XPF = 21.895 CDF
10 lut 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0783 CDF
11 lut 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0431 CDF
12 lut 2026 1 CDF = 0.0452 XPF 1 XPF = 22.143 CDF
13 lut 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2656 CDF
14 lut 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4321 CDF
15 lut 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4321 CDF
16 lut 2026 1 CDF = 0.0446 XPF 1 XPF = 22.3966 CDF
17 lut 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3537 CDF
18 lut 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3845 CDF
19 lut 2026 1 CDF = 0.0445 XPF 1 XPF = 22.447 CDF
20 lut 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3819 CDF
21 lut 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5245 CDF
22 lut 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5245 CDF
23 lut 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5049 CDF
24 lut 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5004 CDF
25 lut 2026 1 CDF = 0.0476 XPF 1 XPF = 21.03 CDF
26 lut 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1374 CDF
27 lut 2026 1 CDF = 0.0469 XPF 1 XPF = 21.3125 CDF
28 lut 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8857 CDF

Mar 2026

DataCDF-XPFXPF-CDF
01 mar 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8857 CDF
02 mar 2026 1 CDF = 0.0461 XPF 1 XPF = 21.704 CDF
03 mar 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6461 CDF
04 mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0063 CDF
05 mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0057 CDF
06 mar 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9058 CDF
07 mar 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6426 CDF
08 mar 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6426 CDF
09 mar 2026 1 CDF = 0.0464 XPF 1 XPF = 21.5342 CDF
10 mar 2026 1 CDF = 0.0475 XPF 1 XPF = 21.0607 CDF
11 mar 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1298 CDF
12 mar 2026 1 CDF = 0.0475 XPF 1 XPF = 21.0627 CDF
13 mar 2026 1 CDF = 0.0478 XPF 1 XPF = 20.9242 CDF
14 mar 2026 1 CDF = 0.0461 XPF 1 XPF = 21.689 CDF
15 mar 2026 1 CDF = 0.0461 XPF 1 XPF = 21.689 CDF
16 mar 2026 1 CDF = 0.046 XPF 1 XPF = 21.7156 CDF
17 mar 2026 1 CDF = 0.0457 XPF 1 XPF = 21.862 CDF
18 mar 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8824 CDF
19 mar 2026 1 CDF = 0.0458 XPF 1 XPF = 21.8491 CDF
20 mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0475 CDF
21 mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0985 CDF
22 mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0985 CDF
23 mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0501 CDF
24 mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0667 CDF
25 mar 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1342 CDF
26 mar 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
27 mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0557 CDF
28 mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0844 CDF
29 mar 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0844 CDF
30 mar 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9829 CDF
31 mar 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9933 CDF

Apr 2026

DataCDF-XPFXPF-CDF
01 kwi 2026 1 CDF = 0.045 XPF 1 XPF = 22.2292 CDF
02 kwi 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1415 CDF
03 kwi 2026 1 CDF = 0.045 XPF 1 XPF = 22.2071 CDF
04 kwi 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2523 CDF
05 kwi 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2523 CDF
06 kwi 2026 1 CDF = 0.0448 XPF 1 XPF = 22.3021 CDF
07 kwi 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2825 CDF
08 kwi 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5572 CDF
09 kwi 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5227 CDF
10 kwi 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5749 CDF
11 kwi 2026 1 CDF = 0.0442 XPF 1 XPF = 22.6034 CDF
12 kwi 2026 1 CDF = 0.0442 XPF 1 XPF = 22.6034 CDF
13 kwi 2026 1 CDF = 0.0444 XPF 1 XPF = 22.534 CDF
14 kwi 2026 1 CDF = 0.0438 XPF 1 XPF = 22.841 CDF
15 kwi 2026 1 CDF = 0.0439 XPF 1 XPF = 22.798 CDF
16 kwi 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7595 CDF
17 kwi 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7906 CDF
18 kwi 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7899 CDF
19 kwi 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7899 CDF
20 kwi 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7881 CDF
21 kwi 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7888 CDF
22 kwi 2026 1 CDF = 0.0439 XPF 1 XPF = 22.759 CDF
23 kwi 2026 1 CDF = 0.0441 XPF 1 XPF = 22.6736 CDF
24 kwi 2026 1 CDF = 0.044 XPF 1 XPF = 22.7116 CDF
25 kwi 2026 1 CDF = 0.044 XPF 1 XPF = 22.7418 CDF
26 kwi 2026 1 CDF = 0.044 XPF 1 XPF = 22.7418 CDF
27 kwi 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7897 CDF
28 kwi 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7637 CDF
29 kwi 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7793 CDF
30 kwi 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7827 CDF

May 2026

DataCDF-XPFXPF-CDF
01 maj 2026 1 CDF = 0.0438 XPF 1 XPF = 22.8561 CDF
02 maj 2026 1 CDF = 0.0439 XPF 1 XPF = 22.796 CDF
03 maj 2026 1 CDF = 0.0439 XPF 1 XPF = 22.796 CDF
04 maj 2026 1 CDF = 0.044 XPF 1 XPF = 22.7406 CDF
05 maj 2026 1 CDF = 0.0441 XPF 1 XPF = 22.6916 CDF
06 maj 2026 1 CDF = 0.0437 XPF 1 XPF = 22.8598 CDF
07 maj 2026 1 CDF = 0.0438 XPF 1 XPF = 22.8261 CDF
08 maj 2026 1 CDF = 0.0438 XPF 1 XPF = 22.8303 CDF
09 maj 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3818 CDF
10 maj 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3818 CDF
11 maj 2026 1 CDF = 0.0448 XPF 1 XPF = 22.3442 CDF
12 maj 2026 1 CDF = 0.046 XPF 1 XPF = 21.7559 CDF
13 maj 2026 1 CDF = 0.0458 XPF 1 XPF = 21.8421 CDF
14 maj 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9832 CDF
15 maj 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8772 CDF
16 maj 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8898 CDF
17 maj 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8898 CDF
18 maj 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9203 CDF
19 maj 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9071 CDF
20 maj 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8989 CDF
21 maj 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9117 CDF
22 maj 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8685 CDF
23 maj 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9373 CDF
24 maj 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9373 CDF
25 maj 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0036 CDF
26 maj 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9857 CDF
27 maj 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7657 CDF
28 maj 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9866 CDF
29 maj 2026 1 CDF = 0.0451 XPF 1 XPF = 22.1821 CDF
30 maj 2026 1 CDF = 0.045 XPF 1 XPF = 22.1981 CDF
31 maj 2026 1 CDF = 0.045 XPF 1 XPF = 22.1981 CDF

Jun 2026

DataCDF-XPFXPF-CDF
01 cze 2026 1 CDF = 0.0451 XPF 1 XPF = 22.1749 CDF
02 cze 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0373 CDF

Informacje nt. kursów wymiany CDF-XPF oraz XPF-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats