currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-CLP oraz CLP-CHF – 2025

Kursy wymiany CHF-CLP oraz CLP-CHF – 2025

Kursy wymiany CHF-CLP oraz CLP-CHF

Sprawdź poniżej kurs wymiany CHF-CLP oraz CLP-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 1103,1374 CLP
1 CLP = 0,0009 CHF

Jan 2025

DataCHF-CLPCLP-CHF
01 sty 2025 1 CHF = 1100.2314 CLP 1 CLP = 0.0009 CHF
02 sty 2025 1 CHF = 1098.8142 CLP 1 CLP = 0.0009 CHF
03 sty 2025 1 CHF = 1107.2914 CLP 1 CLP = 0.0009 CHF
04 sty 2025 1 CHF = 1112.5235 CLP 1 CLP = 0.0009 CHF
05 sty 2025 1 CHF = 1112.5235 CLP 1 CLP = 0.0009 CHF
06 sty 2025 1 CHF = 1115.1506 CLP 1 CLP = 0.0009 CHF
07 sty 2025 1 CHF = 1113.1687 CLP 1 CLP = 0.0009 CHF
08 sty 2025 1 CHF = 1105.3556 CLP 1 CLP = 0.0009 CHF
09 sty 2025 1 CHF = 1097.7329 CLP 1 CLP = 0.0009 CHF
10 sty 2025 1 CHF = 1102.1117 CLP 1 CLP = 0.0009 CHF
11 sty 2025 1 CHF = 1101.4255 CLP 1 CLP = 0.0009 CHF
12 sty 2025 1 CHF = 1101.4255 CLP 1 CLP = 0.0009 CHF
13 sty 2025 1 CHF = 1108.0045 CLP 1 CLP = 0.0009 CHF
14 sty 2025 1 CHF = 1099.3531 CLP 1 CLP = 0.0009 CHF
15 sty 2025 1 CHF = 1103.4266 CLP 1 CLP = 0.0009 CHF
16 sty 2025 1 CHF = 1103.3086 CLP 1 CLP = 0.0009 CHF
17 sty 2025 1 CHF = 1112.3923 CLP 1 CLP = 0.0009 CHF
18 sty 2025 1 CHF = 1108.3825 CLP 1 CLP = 0.0009 CHF
19 sty 2025 1 CHF = 1107.5174 CLP 1 CLP = 0.0009 CHF
20 sty 2025 1 CHF = 1106.9961 CLP 1 CLP = 0.0009 CHF
21 sty 2025 1 CHF = 1107.4318 CLP 1 CLP = 0.0009 CHF
22 sty 2025 1 CHF = 1106.6933 CLP 1 CLP = 0.0009 CHF
23 sty 2025 1 CHF = 1093.3777 CLP 1 CLP = 0.0009 CHF
24 sty 2025 1 CHF = 1087.43 CLP 1 CLP = 0.0009 CHF
25 sty 2025 1 CHF = 1082.1858 CLP 1 CLP = 0.0009 CHF
26 sty 2025 1 CHF = 1082.1858 CLP 1 CLP = 0.0009 CHF
27 sty 2025 1 CHF = 1098.4951 CLP 1 CLP = 0.0009 CHF
28 sty 2025 1 CHF = 1092.6189 CLP 1 CLP = 0.0009 CHF
29 sty 2025 1 CHF = 1090.9383 CLP 1 CLP = 0.0009 CHF
30 sty 2025 1 CHF = 1092.1224 CLP 1 CLP = 0.0009 CHF
31 sty 2025 1 CHF = 1082.0899 CLP 1 CLP = 0.0009 CHF

Feb 2025

DataCHF-CLPCLP-CHF
01 lut 2025 1 CHF = 1079.6066 CLP 1 CLP = 0.0009 CHF
02 lut 2025 1 CHF = 1083.3738 CLP 1 CLP = 0.0009 CHF
03 lut 2025 1 CHF = 1087.636 CLP 1 CLP = 0.0009 CHF
04 lut 2025 1 CHF = 1082.0338 CLP 1 CLP = 0.0009 CHF
05 lut 2025 1 CHF = 1075.6908 CLP 1 CLP = 0.0009 CHF
06 lut 2025 1 CHF = 1072.6909 CLP 1 CLP = 0.0009 CHF
07 lut 2025 1 CHF = 1059.261 CLP 1 CLP = 0.0009 CHF
08 lut 2025 1 CHF = 1056.5547 CLP 1 CLP = 0.0009 CHF
09 lut 2025 1 CHF = 1056.5547 CLP 1 CLP = 0.0009 CHF
10 lut 2025 1 CHF = 1058.1162 CLP 1 CLP = 0.0009 CHF
11 lut 2025 1 CHF = 1053.2375 CLP 1 CLP = 0.0009 CHF
12 lut 2025 1 CHF = 1054.56 CLP 1 CLP = 0.0009 CHF
13 lut 2025 1 CHF = 1054.744 CLP 1 CLP = 0.0009 CHF
14 lut 2025 1 CHF = 1055.3593 CLP 1 CLP = 0.0009 CHF
15 lut 2025 1 CHF = 1047.7175 CLP 1 CLP = 0.001 CHF
16 lut 2025 1 CHF = 1046.7603 CLP 1 CLP = 0.001 CHF
17 lut 2025 1 CHF = 1046.1964 CLP 1 CLP = 0.001 CHF
18 lut 2025 1 CHF = 1054.1602 CLP 1 CLP = 0.0009 CHF
19 lut 2025 1 CHF = 1051.1444 CLP 1 CLP = 0.001 CHF
20 lut 2025 1 CHF = 1050.7882 CLP 1 CLP = 0.001 CHF
21 lut 2025 1 CHF = 1048.4989 CLP 1 CLP = 0.001 CHF
22 lut 2025 1 CHF = 1051.4602 CLP 1 CLP = 0.001 CHF
23 lut 2025 1 CHF = 1051.3349 CLP 1 CLP = 0.001 CHF
24 lut 2025 1 CHF = 1051.4416 CLP 1 CLP = 0.001 CHF
25 lut 2025 1 CHF = 1054.746 CLP 1 CLP = 0.0009 CHF
26 lut 2025 1 CHF = 1049.7637 CLP 1 CLP = 0.001 CHF
27 lut 2025 1 CHF = 1052.8453 CLP 1 CLP = 0.0009 CHF
28 lut 2025 1 CHF = 1057.4739 CLP 1 CLP = 0.0009 CHF

Mar 2025

DataCHF-CLPCLP-CHF
01 mar 2025 1 CHF = 1064.2484 CLP 1 CLP = 0.0009 CHF
02 mar 2025 1 CHF = 1056.6273 CLP 1 CLP = 0.0009 CHF
03 mar 2025 1 CHF = 1062.1486 CLP 1 CLP = 0.0009 CHF
04 mar 2025 1 CHF = 1069.7501 CLP 1 CLP = 0.0009 CHF
05 mar 2025 1 CHF = 1062.1602 CLP 1 CLP = 0.0009 CHF
06 mar 2025 1 CHF = 1059.3876 CLP 1 CLP = 0.0009 CHF
07 mar 2025 1 CHF = 1055.7525 CLP 1 CLP = 0.0009 CHF
08 mar 2025 1 CHF = 1053.1793 CLP 1 CLP = 0.0009 CHF
09 mar 2025 1 CHF = 1053.1793 CLP 1 CLP = 0.0009 CHF
10 mar 2025 1 CHF = 1058.0109 CLP 1 CLP = 0.0009 CHF
11 mar 2025 1 CHF = 1065.2814 CLP 1 CLP = 0.0009 CHF
12 mar 2025 1 CHF = 1059.792 CLP 1 CLP = 0.0009 CHF
13 mar 2025 1 CHF = 1066.2666 CLP 1 CLP = 0.0009 CHF
14 mar 2025 1 CHF = 1057.7804 CLP 1 CLP = 0.0009 CHF
15 mar 2025 1 CHF = 1053.0867 CLP 1 CLP = 0.0009 CHF
16 mar 2025 1 CHF = 1053.0867 CLP 1 CLP = 0.0009 CHF
17 mar 2025 1 CHF = 1053.2104 CLP 1 CLP = 0.0009 CHF
18 mar 2025 1 CHF = 1048.5888 CLP 1 CLP = 0.001 CHF
19 mar 2025 1 CHF = 1043.4336 CLP 1 CLP = 0.001 CHF
20 mar 2025 1 CHF = 1043.3885 CLP 1 CLP = 0.001 CHF
21 mar 2025 1 CHF = 1055.4326 CLP 1 CLP = 0.0009 CHF
22 mar 2025 1 CHF = 1050.4842 CLP 1 CLP = 0.001 CHF
23 mar 2025 1 CHF = 1050.4842 CLP 1 CLP = 0.001 CHF
24 mar 2025 1 CHF = 1047.0361 CLP 1 CLP = 0.001 CHF
25 mar 2025 1 CHF = 1049.7957 CLP 1 CLP = 0.001 CHF
26 mar 2025 1 CHF = 1039.4431 CLP 1 CLP = 0.001 CHF
27 mar 2025 1 CHF = 1045.2034 CLP 1 CLP = 0.001 CHF
28 mar 2025 1 CHF = 1061.3508 CLP 1 CLP = 0.0009 CHF
29 mar 2025 1 CHF = 1054.9805 CLP 1 CLP = 0.0009 CHF
30 mar 2025 1 CHF = 1054.9805 CLP 1 CLP = 0.0009 CHF
31 mar 2025 1 CHF = 1081.4966 CLP 1 CLP = 0.0009 CHF

Apr 2025

DataCHF-CLPCLP-CHF
01 kwi 2025 1 CHF = 1065.3524 CLP 1 CLP = 0.0009 CHF
02 kwi 2025 1 CHF = 1072.323 CLP 1 CLP = 0.0009 CHF
03 kwi 2025 1 CHF = 1106.3663 CLP 1 CLP = 0.0009 CHF
04 kwi 2025 1 CHF = 1129.9552 CLP 1 CLP = 0.0009 CHF
05 kwi 2025 1 CHF = 1109.4008 CLP 1 CLP = 0.0009 CHF
06 kwi 2025 1 CHF = 1108.8405 CLP 1 CLP = 0.0009 CHF
07 kwi 2025 1 CHF = 1145.5098 CLP 1 CLP = 0.0009 CHF
08 kwi 2025 1 CHF = 1152.3569 CLP 1 CLP = 0.0009 CHF
09 kwi 2025 1 CHF = 1192.4115 CLP 1 CLP = 0.0008 CHF
10 kwi 2025 1 CHF = 1166.5657 CLP 1 CLP = 0.0009 CHF
11 kwi 2025 1 CHF = 1210.0138 CLP 1 CLP = 0.0008 CHF
12 kwi 2025 1 CHF = 1208.1717 CLP 1 CLP = 0.0008 CHF
13 kwi 2025 1 CHF = 1208.1717 CLP 1 CLP = 0.0008 CHF
14 kwi 2025 1 CHF = 1187.3977 CLP 1 CLP = 0.0008 CHF
15 kwi 2025 1 CHF = 1184.9604 CLP 1 CLP = 0.0008 CHF
16 kwi 2025 1 CHF = 1188.2829 CLP 1 CLP = 0.0008 CHF
17 kwi 2025 1 CHF = 1184.5289 CLP 1 CLP = 0.0008 CHF
18 kwi 2025 1 CHF = 1181.6393 CLP 1 CLP = 0.0008 CHF
19 kwi 2025 1 CHF = 1181.6389 CLP 1 CLP = 0.0008 CHF
20 kwi 2025 1 CHF = 1181.6389 CLP 1 CLP = 0.0008 CHF
21 kwi 2025 1 CHF = 1181.6383 CLP 1 CLP = 0.0008 CHF
22 kwi 2025 1 CHF = 1184.2538 CLP 1 CLP = 0.0008 CHF
23 kwi 2025 1 CHF = 1143.5855 CLP 1 CLP = 0.0009 CHF
24 kwi 2025 1 CHF = 1139.6476 CLP 1 CLP = 0.0009 CHF
25 kwi 2025 1 CHF = 1128.55 CLP 1 CLP = 0.0009 CHF
26 kwi 2025 1 CHF = 1128.979 CLP 1 CLP = 0.0009 CHF
27 kwi 2025 1 CHF = 1128.9789 CLP 1 CLP = 0.0009 CHF
28 kwi 2025 1 CHF = 1128.3316 CLP 1 CLP = 0.0009 CHF
29 kwi 2025 1 CHF = 1142.1734 CLP 1 CLP = 0.0009 CHF
30 kwi 2025 1 CHF = 1150.1211 CLP 1 CLP = 0.0009 CHF

May 2025

DataCHF-CLPCLP-CHF
01 maj 2025 1 CHF = 1146.1747 CLP 1 CLP = 0.0009 CHF
02 maj 2025 1 CHF = 1150.4716 CLP 1 CLP = 0.0009 CHF
03 maj 2025 1 CHF = 1148.7836 CLP 1 CLP = 0.0009 CHF
04 maj 2025 1 CHF = 1148.1346 CLP 1 CLP = 0.0009 CHF
05 maj 2025 1 CHF = 1149.1973 CLP 1 CLP = 0.0009 CHF
06 maj 2025 1 CHF = 1141.4727 CLP 1 CLP = 0.0009 CHF
07 maj 2025 1 CHF = 1140.4306 CLP 1 CLP = 0.0009 CHF
08 maj 2025 1 CHF = 1146.4463 CLP 1 CLP = 0.0009 CHF
09 maj 2025 1 CHF = 1123.4457 CLP 1 CLP = 0.0009 CHF
10 maj 2025 1 CHF = 1122.9948 CLP 1 CLP = 0.0009 CHF
11 maj 2025 1 CHF = 1123.5337 CLP 1 CLP = 0.0009 CHF
12 maj 2025 1 CHF = 1107.6621 CLP 1 CLP = 0.0009 CHF
13 maj 2025 1 CHF = 1124.1116 CLP 1 CLP = 0.0009 CHF
14 maj 2025 1 CHF = 1124.8258 CLP 1 CLP = 0.0009 CHF
15 maj 2025 1 CHF = 1122.1151 CLP 1 CLP = 0.0009 CHF
16 maj 2025 1 CHF = 1122.286 CLP 1 CLP = 0.0009 CHF
17 maj 2025 1 CHF = 1124.7392 CLP 1 CLP = 0.0009 CHF
18 maj 2025 1 CHF = 1124.7392 CLP 1 CLP = 0.0009 CHF
19 maj 2025 1 CHF = 1130.318 CLP 1 CLP = 0.0009 CHF
20 maj 2025 1 CHF = 1125.0201 CLP 1 CLP = 0.0009 CHF
21 maj 2025 1 CHF = 1143.1616 CLP 1 CLP = 0.0009 CHF
22 maj 2025 1 CHF = 1140.8292 CLP 1 CLP = 0.0009 CHF
23 maj 2025 1 CHF = 1142.4445 CLP 1 CLP = 0.0009 CHF
24 maj 2025 1 CHF = 1146.0592 CLP 1 CLP = 0.0009 CHF
25 maj 2025 1 CHF = 1146.0592 CLP 1 CLP = 0.0009 CHF
26 maj 2025 1 CHF = 1143.42 CLP 1 CLP = 0.0009 CHF
27 maj 2025 1 CHF = 1137.6363 CLP 1 CLP = 0.0009 CHF
28 maj 2025 1 CHF = 1132.9062 CLP 1 CLP = 0.0009 CHF
29 maj 2025 1 CHF = 1137.0913 CLP 1 CLP = 0.0009 CHF
30 maj 2025 1 CHF = 1139.2357 CLP 1 CLP = 0.0009 CHF
31 maj 2025 1 CHF = 1147.7377 CLP 1 CLP = 0.0009 CHF

Jun 2025

DataCHF-CLPCLP-CHF
01 cze 2025 1 CHF = 1137.7307 CLP 1 CLP = 0.0009 CHF
02 cze 2025 1 CHF = 1152.5185 CLP 1 CLP = 0.0009 CHF
03 cze 2025 1 CHF = 1144.0717 CLP 1 CLP = 0.0009 CHF
04 cze 2025 1 CHF = 1139.4066 CLP 1 CLP = 0.0009 CHF
05 cze 2025 1 CHF = 1140.1684 CLP 1 CLP = 0.0009 CHF
06 cze 2025 1 CHF = 1132.5229 CLP 1 CLP = 0.0009 CHF
07 cze 2025 1 CHF = 1129.8961 CLP 1 CLP = 0.0009 CHF
08 cze 2025 1 CHF = 1133.1209 CLP 1 CLP = 0.0009 CHF
09 cze 2025 1 CHF = 1135.2765 CLP 1 CLP = 0.0009 CHF
10 cze 2025 1 CHF = 1140.6255 CLP 1 CLP = 0.0009 CHF
11 cze 2025 1 CHF = 1143.0566 CLP 1 CLP = 0.0009 CHF
12 cze 2025 1 CHF = 1149.1015 CLP 1 CLP = 0.0009 CHF
13 cze 2025 1 CHF = 1143.0272 CLP 1 CLP = 0.0009 CHF

Informacje nt. kursów wymiany CHF-CLP oraz CLP-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats