> Kursy wymiany CHF-CLP oraz CLP-CHF – 2025

Kursy wymiany CHF-CLP oraz CLP-CHF – 2025

Kursy wymiany CHF-CLP oraz CLP-CHF

Sprawdź poniżej kurs wymiany CHF-CLP oraz CLP-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CHF = 1132,4426 CLP

1 CLP = 0,0009 CHF

1 rok 2 lata 3 lata

CHF na CLPCLP na CHF

Jan 2025

Data	CHF-CLP	CLP-CHF
01 sty 2025	1 CHF = 1100.2314 CLP	1 CLP = 0.0009 CHF
02 sty 2025	1 CHF = 1098.8142 CLP	1 CLP = 0.0009 CHF
03 sty 2025	1 CHF = 1107.2914 CLP	1 CLP = 0.0009 CHF
04 sty 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
05 sty 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
06 sty 2025	1 CHF = 1115.1506 CLP	1 CLP = 0.0009 CHF
07 sty 2025	1 CHF = 1113.1687 CLP	1 CLP = 0.0009 CHF
08 sty 2025	1 CHF = 1105.3556 CLP	1 CLP = 0.0009 CHF
09 sty 2025	1 CHF = 1097.7329 CLP	1 CLP = 0.0009 CHF
10 sty 2025	1 CHF = 1102.1117 CLP	1 CLP = 0.0009 CHF
11 sty 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
12 sty 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
13 sty 2025	1 CHF = 1108.0045 CLP	1 CLP = 0.0009 CHF
14 sty 2025	1 CHF = 1099.3531 CLP	1 CLP = 0.0009 CHF
15 sty 2025	1 CHF = 1103.4266 CLP	1 CLP = 0.0009 CHF
16 sty 2025	1 CHF = 1103.3086 CLP	1 CLP = 0.0009 CHF
17 sty 2025	1 CHF = 1112.3923 CLP	1 CLP = 0.0009 CHF
18 sty 2025	1 CHF = 1108.3825 CLP	1 CLP = 0.0009 CHF
19 sty 2025	1 CHF = 1107.5174 CLP	1 CLP = 0.0009 CHF
20 sty 2025	1 CHF = 1106.9961 CLP	1 CLP = 0.0009 CHF
21 sty 2025	1 CHF = 1107.4318 CLP	1 CLP = 0.0009 CHF
22 sty 2025	1 CHF = 1106.6933 CLP	1 CLP = 0.0009 CHF
23 sty 2025	1 CHF = 1093.3777 CLP	1 CLP = 0.0009 CHF
24 sty 2025	1 CHF = 1087.43 CLP	1 CLP = 0.0009 CHF
25 sty 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
26 sty 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
27 sty 2025	1 CHF = 1098.4951 CLP	1 CLP = 0.0009 CHF
28 sty 2025	1 CHF = 1092.6189 CLP	1 CLP = 0.0009 CHF
29 sty 2025	1 CHF = 1090.9383 CLP	1 CLP = 0.0009 CHF
30 sty 2025	1 CHF = 1092.1224 CLP	1 CLP = 0.0009 CHF
31 sty 2025	1 CHF = 1082.0899 CLP	1 CLP = 0.0009 CHF

Feb 2025

Data	CHF-CLP	CLP-CHF
01 lut 2025	1 CHF = 1079.6066 CLP	1 CLP = 0.0009 CHF
02 lut 2025	1 CHF = 1083.3738 CLP	1 CLP = 0.0009 CHF
03 lut 2025	1 CHF = 1087.636 CLP	1 CLP = 0.0009 CHF
04 lut 2025	1 CHF = 1082.0338 CLP	1 CLP = 0.0009 CHF
05 lut 2025	1 CHF = 1075.6908 CLP	1 CLP = 0.0009 CHF
06 lut 2025	1 CHF = 1072.6909 CLP	1 CLP = 0.0009 CHF
07 lut 2025	1 CHF = 1059.261 CLP	1 CLP = 0.0009 CHF
08 lut 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
09 lut 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
10 lut 2025	1 CHF = 1058.1162 CLP	1 CLP = 0.0009 CHF
11 lut 2025	1 CHF = 1053.2375 CLP	1 CLP = 0.0009 CHF
12 lut 2025	1 CHF = 1054.56 CLP	1 CLP = 0.0009 CHF
13 lut 2025	1 CHF = 1054.744 CLP	1 CLP = 0.0009 CHF
14 lut 2025	1 CHF = 1055.3593 CLP	1 CLP = 0.0009 CHF
15 lut 2025	1 CHF = 1047.7175 CLP	1 CLP = 0.001 CHF
16 lut 2025	1 CHF = 1046.7603 CLP	1 CLP = 0.001 CHF
17 lut 2025	1 CHF = 1046.1964 CLP	1 CLP = 0.001 CHF
18 lut 2025	1 CHF = 1054.1602 CLP	1 CLP = 0.0009 CHF
19 lut 2025	1 CHF = 1051.1444 CLP	1 CLP = 0.001 CHF
20 lut 2025	1 CHF = 1050.7882 CLP	1 CLP = 0.001 CHF
21 lut 2025	1 CHF = 1048.4989 CLP	1 CLP = 0.001 CHF
22 lut 2025	1 CHF = 1051.4602 CLP	1 CLP = 0.001 CHF
23 lut 2025	1 CHF = 1051.3349 CLP	1 CLP = 0.001 CHF
24 lut 2025	1 CHF = 1051.4416 CLP	1 CLP = 0.001 CHF
25 lut 2025	1 CHF = 1054.746 CLP	1 CLP = 0.0009 CHF
26 lut 2025	1 CHF = 1049.7637 CLP	1 CLP = 0.001 CHF
27 lut 2025	1 CHF = 1052.8453 CLP	1 CLP = 0.0009 CHF
28 lut 2025	1 CHF = 1057.4739 CLP	1 CLP = 0.0009 CHF

Mar 2025

Data	CHF-CLP	CLP-CHF
01 mar 2025	1 CHF = 1064.2484 CLP	1 CLP = 0.0009 CHF
02 mar 2025	1 CHF = 1056.6273 CLP	1 CLP = 0.0009 CHF
03 mar 2025	1 CHF = 1062.1486 CLP	1 CLP = 0.0009 CHF
04 mar 2025	1 CHF = 1069.7501 CLP	1 CLP = 0.0009 CHF
05 mar 2025	1 CHF = 1062.1602 CLP	1 CLP = 0.0009 CHF
06 mar 2025	1 CHF = 1059.3876 CLP	1 CLP = 0.0009 CHF
07 mar 2025	1 CHF = 1055.7525 CLP	1 CLP = 0.0009 CHF
08 mar 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
09 mar 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
10 mar 2025	1 CHF = 1058.0109 CLP	1 CLP = 0.0009 CHF
11 mar 2025	1 CHF = 1065.2814 CLP	1 CLP = 0.0009 CHF
12 mar 2025	1 CHF = 1059.792 CLP	1 CLP = 0.0009 CHF
13 mar 2025	1 CHF = 1066.2666 CLP	1 CLP = 0.0009 CHF
14 mar 2025	1 CHF = 1057.7804 CLP	1 CLP = 0.0009 CHF
15 mar 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
16 mar 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
17 mar 2025	1 CHF = 1053.2104 CLP	1 CLP = 0.0009 CHF
18 mar 2025	1 CHF = 1048.5888 CLP	1 CLP = 0.001 CHF
19 mar 2025	1 CHF = 1043.4336 CLP	1 CLP = 0.001 CHF
20 mar 2025	1 CHF = 1043.3885 CLP	1 CLP = 0.001 CHF
21 mar 2025	1 CHF = 1055.4326 CLP	1 CLP = 0.0009 CHF
22 mar 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
23 mar 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
24 mar 2025	1 CHF = 1047.0361 CLP	1 CLP = 0.001 CHF
25 mar 2025	1 CHF = 1049.7957 CLP	1 CLP = 0.001 CHF
26 mar 2025	1 CHF = 1039.4431 CLP	1 CLP = 0.001 CHF
27 mar 2025	1 CHF = 1045.2034 CLP	1 CLP = 0.001 CHF
28 mar 2025	1 CHF = 1061.3508 CLP	1 CLP = 0.0009 CHF
29 mar 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
30 mar 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
31 mar 2025	1 CHF = 1081.4966 CLP	1 CLP = 0.0009 CHF

Apr 2025

Data	CHF-CLP	CLP-CHF
01 kwi 2025	1 CHF = 1065.3524 CLP	1 CLP = 0.0009 CHF
02 kwi 2025	1 CHF = 1072.323 CLP	1 CLP = 0.0009 CHF
03 kwi 2025	1 CHF = 1106.3663 CLP	1 CLP = 0.0009 CHF
04 kwi 2025	1 CHF = 1129.9552 CLP	1 CLP = 0.0009 CHF
05 kwi 2025	1 CHF = 1109.4008 CLP	1 CLP = 0.0009 CHF
06 kwi 2025	1 CHF = 1108.8405 CLP	1 CLP = 0.0009 CHF
07 kwi 2025	1 CHF = 1145.5098 CLP	1 CLP = 0.0009 CHF
08 kwi 2025	1 CHF = 1152.3569 CLP	1 CLP = 0.0009 CHF
09 kwi 2025	1 CHF = 1192.4115 CLP	1 CLP = 0.0008 CHF
10 kwi 2025	1 CHF = 1166.5657 CLP	1 CLP = 0.0009 CHF
11 kwi 2025	1 CHF = 1210.0138 CLP	1 CLP = 0.0008 CHF
12 kwi 2025	1 CHF = 1208.1717 CLP	1 CLP = 0.0008 CHF
13 kwi 2025	1 CHF = 1208.1717 CLP	1 CLP = 0.0008 CHF
14 kwi 2025	1 CHF = 1187.3977 CLP	1 CLP = 0.0008 CHF
15 kwi 2025	1 CHF = 1184.9604 CLP	1 CLP = 0.0008 CHF
16 kwi 2025	1 CHF = 1188.2829 CLP	1 CLP = 0.0008 CHF
17 kwi 2025	1 CHF = 1184.5289 CLP	1 CLP = 0.0008 CHF
18 kwi 2025	1 CHF = 1181.6393 CLP	1 CLP = 0.0008 CHF
19 kwi 2025	1 CHF = 1181.6389 CLP	1 CLP = 0.0008 CHF
20 kwi 2025	1 CHF = 1181.6389 CLP	1 CLP = 0.0008 CHF
21 kwi 2025	1 CHF = 1181.6383 CLP	1 CLP = 0.0008 CHF
22 kwi 2025	1 CHF = 1184.2538 CLP	1 CLP = 0.0008 CHF
23 kwi 2025	1 CHF = 1143.5855 CLP	1 CLP = 0.0009 CHF
24 kwi 2025	1 CHF = 1139.6476 CLP	1 CLP = 0.0009 CHF
25 kwi 2025	1 CHF = 1128.55 CLP	1 CLP = 0.0009 CHF
26 kwi 2025	1 CHF = 1128.979 CLP	1 CLP = 0.0009 CHF
27 kwi 2025	1 CHF = 1128.9789 CLP	1 CLP = 0.0009 CHF
28 kwi 2025	1 CHF = 1128.3316 CLP	1 CLP = 0.0009 CHF
29 kwi 2025	1 CHF = 1142.1734 CLP	1 CLP = 0.0009 CHF
30 kwi 2025	1 CHF = 1150.1211 CLP	1 CLP = 0.0009 CHF

May 2025

Data	CHF-CLP	CLP-CHF
01 maj 2025	1 CHF = 1146.1747 CLP	1 CLP = 0.0009 CHF
02 maj 2025	1 CHF = 1150.4716 CLP	1 CLP = 0.0009 CHF
03 maj 2025	1 CHF = 1148.7836 CLP	1 CLP = 0.0009 CHF
04 maj 2025	1 CHF = 1148.1346 CLP	1 CLP = 0.0009 CHF
05 maj 2025	1 CHF = 1149.1973 CLP	1 CLP = 0.0009 CHF
06 maj 2025	1 CHF = 1141.4727 CLP	1 CLP = 0.0009 CHF
07 maj 2025	1 CHF = 1140.4306 CLP	1 CLP = 0.0009 CHF
08 maj 2025	1 CHF = 1146.4463 CLP	1 CLP = 0.0009 CHF
09 maj 2025	1 CHF = 1123.4457 CLP	1 CLP = 0.0009 CHF
10 maj 2025	1 CHF = 1122.9948 CLP	1 CLP = 0.0009 CHF
11 maj 2025	1 CHF = 1123.5337 CLP	1 CLP = 0.0009 CHF
12 maj 2025	1 CHF = 1107.6621 CLP	1 CLP = 0.0009 CHF
13 maj 2025	1 CHF = 1124.1116 CLP	1 CLP = 0.0009 CHF
14 maj 2025	1 CHF = 1124.8258 CLP	1 CLP = 0.0009 CHF
15 maj 2025	1 CHF = 1122.1151 CLP	1 CLP = 0.0009 CHF
16 maj 2025	1 CHF = 1122.286 CLP	1 CLP = 0.0009 CHF
17 maj 2025	1 CHF = 1124.7392 CLP	1 CLP = 0.0009 CHF
18 maj 2025	1 CHF = 1124.7392 CLP	1 CLP = 0.0009 CHF
19 maj 2025	1 CHF = 1130.318 CLP	1 CLP = 0.0009 CHF
20 maj 2025	1 CHF = 1125.0201 CLP	1 CLP = 0.0009 CHF
21 maj 2025	1 CHF = 1143.1616 CLP	1 CLP = 0.0009 CHF
22 maj 2025	1 CHF = 1140.8292 CLP	1 CLP = 0.0009 CHF
23 maj 2025	1 CHF = 1142.4445 CLP	1 CLP = 0.0009 CHF
24 maj 2025	1 CHF = 1146.0592 CLP	1 CLP = 0.0009 CHF
25 maj 2025	1 CHF = 1146.0592 CLP	1 CLP = 0.0009 CHF
26 maj 2025	1 CHF = 1143.42 CLP	1 CLP = 0.0009 CHF
27 maj 2025	1 CHF = 1137.6363 CLP	1 CLP = 0.0009 CHF
28 maj 2025	1 CHF = 1132.9062 CLP	1 CLP = 0.0009 CHF
29 maj 2025	1 CHF = 1137.0913 CLP	1 CLP = 0.0009 CHF
30 maj 2025	1 CHF = 1139.2357 CLP	1 CLP = 0.0009 CHF
31 maj 2025	1 CHF = 1147.7377 CLP	1 CLP = 0.0009 CHF

Jun 2025

Data	CHF-CLP	CLP-CHF
01 cze 2025	1 CHF = 1137.7307 CLP	1 CLP = 0.0009 CHF
02 cze 2025	1 CHF = 1152.5185 CLP	1 CLP = 0.0009 CHF
03 cze 2025	1 CHF = 1144.0717 CLP	1 CLP = 0.0009 CHF
04 cze 2025	1 CHF = 1139.4066 CLP	1 CLP = 0.0009 CHF
05 cze 2025	1 CHF = 1140.1684 CLP	1 CLP = 0.0009 CHF
06 cze 2025	1 CHF = 1132.5229 CLP	1 CLP = 0.0009 CHF
07 cze 2025	1 CHF = 1129.8961 CLP	1 CLP = 0.0009 CHF
08 cze 2025	1 CHF = 1133.1209 CLP	1 CLP = 0.0009 CHF
09 cze 2025	1 CHF = 1135.2765 CLP	1 CLP = 0.0009 CHF
10 cze 2025	1 CHF = 1140.6255 CLP	1 CLP = 0.0009 CHF
11 cze 2025	1 CHF = 1143.0566 CLP	1 CLP = 0.0009 CHF
12 cze 2025	1 CHF = 1149.1015 CLP	1 CLP = 0.0009 CHF
13 cze 2025	1 CHF = 1143.0272 CLP	1 CLP = 0.0009 CHF
14 cze 2025	1 CHF = 1139.8121 CLP	1 CLP = 0.0009 CHF
15 cze 2025	1 CHF = 1139.8121 CLP	1 CLP = 0.0009 CHF
16 cze 2025	1 CHF = 1155.1559 CLP	1 CLP = 0.0009 CHF
17 cze 2025	1 CHF = 1151.489 CLP	1 CLP = 0.0009 CHF
18 cze 2025	1 CHF = 1155.8852 CLP	1 CLP = 0.0009 CHF
19 cze 2025	1 CHF = 1153.4053 CLP	1 CLP = 0.0009 CHF
20 cze 2025	1 CHF = 1150.5637 CLP	1 CLP = 0.0009 CHF
21 cze 2025	1 CHF = 1150.5708 CLP	1 CLP = 0.0009 CHF
22 cze 2025	1 CHF = 1150.5708 CLP	1 CLP = 0.0009 CHF
23 cze 2025	1 CHF = 1148.969 CLP	1 CLP = 0.0009 CHF
24 cze 2025	1 CHF = 1171.7812 CLP	1 CLP = 0.0009 CHF
25 cze 2025	1 CHF = 1159.5441 CLP	1 CLP = 0.0009 CHF
26 cze 2025	1 CHF = 1177.7832 CLP	1 CLP = 0.0008 CHF
27 cze 2025	1 CHF = 1165.5002 CLP	1 CLP = 0.0009 CHF
28 cze 2025	1 CHF = 1165.8061 CLP	1 CLP = 0.0009 CHF
29 cze 2025	1 CHF = 1151.1487 CLP	1 CLP = 0.0009 CHF
30 cze 2025	1 CHF = 1180.6056 CLP	1 CLP = 0.0008 CHF

Jul 2025

Data	CHF-CLP	CLP-CHF
01 lip 2025	1 CHF = 1181.3139 CLP	1 CLP = 0.0008 CHF
02 lip 2025	1 CHF = 1171.6167 CLP	1 CLP = 0.0009 CHF
03 lip 2025	1 CHF = 1171.8397 CLP	1 CLP = 0.0009 CHF
04 lip 2025	1 CHF = 1171.2991 CLP	1 CLP = 0.0009 CHF
05 lip 2025	1 CHF = 1170.7547 CLP	1 CLP = 0.0009 CHF
06 lip 2025	1 CHF = 1170.7547 CLP	1 CLP = 0.0009 CHF
07 lip 2025	1 CHF = 1167.013 CLP	1 CLP = 0.0009 CHF
08 lip 2025	1 CHF = 1181.2353 CLP	1 CLP = 0.0008 CHF
09 lip 2025	1 CHF = 1181.2012 CLP	1 CLP = 0.0008 CHF
10 lip 2025	1 CHF = 1193.3816 CLP	1 CLP = 0.0008 CHF
11 lip 2025	1 CHF = 1192.7277 CLP	1 CLP = 0.0008 CHF
12 lip 2025	1 CHF = 1192.7872 CLP	1 CLP = 0.0008 CHF
13 lip 2025	1 CHF = 1195.129 CLP	1 CLP = 0.0008 CHF
14 lip 2025	1 CHF = 1203.056 CLP	1 CLP = 0.0008 CHF
15 lip 2025	1 CHF = 1214.3431 CLP	1 CLP = 0.0008 CHF
16 lip 2025	1 CHF = 1204.6413 CLP	1 CLP = 0.0008 CHF
17 lip 2025	1 CHF = 1201.7863 CLP	1 CLP = 0.0008 CHF
18 lip 2025	1 CHF = 1203.2942 CLP	1 CLP = 0.0008 CHF
19 lip 2025	1 CHF = 1200.9948 CLP	1 CLP = 0.0008 CHF
20 lip 2025	1 CHF = 1200.7708 CLP	1 CLP = 0.0008 CHF
21 lip 2025	1 CHF = 1204.9601 CLP	1 CLP = 0.0008 CHF
22 lip 2025	1 CHF = 1197.2547 CLP	1 CLP = 0.0008 CHF
23 lip 2025	1 CHF = 1197.6873 CLP	1 CLP = 0.0008 CHF
24 lip 2025	1 CHF = 1194.0592 CLP	1 CLP = 0.0008 CHF
25 lip 2025	1 CHF = 1194.1767 CLP	1 CLP = 0.0008 CHF
26 lip 2025	1 CHF = 1192.7274 CLP	1 CLP = 0.0008 CHF
27 lip 2025	1 CHF = 1202.4504 CLP	1 CLP = 0.0008 CHF
28 lip 2025	1 CHF = 1193.0753 CLP	1 CLP = 0.0008 CHF
29 lip 2025	1 CHF = 1189.1969 CLP	1 CLP = 0.0008 CHF
30 lip 2025	1 CHF = 1190.6474 CLP	1 CLP = 0.0008 CHF
31 lip 2025	1 CHF = 1206.0126 CLP	1 CLP = 0.0008 CHF

Aug 2025

Data	CHF-CLP	CLP-CHF
01 sie 2025	1 CHF = 1193.415 CLP	1 CLP = 0.0008 CHF
02 sie 2025	1 CHF = 1193.0816 CLP	1 CLP = 0.0008 CHF
03 sie 2025	1 CHF = 1193.0816 CLP	1 CLP = 0.0008 CHF
04 sie 2025	1 CHF = 1199.7918 CLP	1 CLP = 0.0008 CHF
05 sie 2025	1 CHF = 1194.8183 CLP	1 CLP = 0.0008 CHF
06 sie 2025	1 CHF = 1203.0241 CLP	1 CLP = 0.0008 CHF
07 sie 2025	1 CHF = 1205.4602 CLP	1 CLP = 0.0008 CHF
08 sie 2025	1 CHF = 1200.0597 CLP	1 CLP = 0.0008 CHF
09 sie 2025	1 CHF = 1198.8343 CLP	1 CLP = 0.0008 CHF
10 sie 2025	1 CHF = 1198.4892 CLP	1 CLP = 0.0008 CHF
11 sie 2025	1 CHF = 1193.9257 CLP	1 CLP = 0.0008 CHF
12 sie 2025	1 CHF = 1193.8386 CLP	1 CLP = 0.0008 CHF
13 sie 2025	1 CHF = 1189.4744 CLP	1 CLP = 0.0008 CHF
14 sie 2025	1 CHF = 1182.6559 CLP	1 CLP = 0.0008 CHF
15 sie 2025	1 CHF = 1199.1161 CLP	1 CLP = 0.0008 CHF
16 sie 2025	1 CHF = 1194.1212 CLP	1 CLP = 0.0008 CHF
17 sie 2025	1 CHF = 1195.269 CLP	1 CLP = 0.0008 CHF
18 sie 2025	1 CHF = 1194.6405 CLP	1 CLP = 0.0008 CHF
19 sie 2025	1 CHF = 1196.6066 CLP	1 CLP = 0.0008 CHF
20 sie 2025	1 CHF = 1193.5557 CLP	1 CLP = 0.0008 CHF
21 sie 2025	1 CHF = 1196.2728 CLP	1 CLP = 0.0008 CHF
22 sie 2025	1 CHF = 1202.2111 CLP	1 CLP = 0.0008 CHF
23 sie 2025	1 CHF = 1198.1557 CLP	1 CLP = 0.0008 CHF
24 sie 2025	1 CHF = 1187.967 CLP	1 CLP = 0.0008 CHF
25 sie 2025	1 CHF = 1195.5491 CLP	1 CLP = 0.0008 CHF
26 sie 2025	1 CHF = 1197.6099 CLP	1 CLP = 0.0008 CHF
27 sie 2025	1 CHF = 1199.5669 CLP	1 CLP = 0.0008 CHF
28 sie 2025	1 CHF = 1207.1307 CLP	1 CLP = 0.0008 CHF
29 sie 2025	1 CHF = 1206.4227 CLP	1 CLP = 0.0008 CHF
30 sie 2025	1 CHF = 1187.1441 CLP	1 CLP = 0.0008 CHF
31 sie 2025	1 CHF = 1187.1441 CLP	1 CLP = 0.0008 CHF

Sep 2025

Data	CHF-CLP	CLP-CHF
01 wrz 2025	1 CHF = 1205.7037 CLP	1 CLP = 0.0008 CHF
02 wrz 2025	1 CHF = 1206.2846 CLP	1 CLP = 0.0008 CHF
03 wrz 2025	1 CHF = 1209.3039 CLP	1 CLP = 0.0008 CHF
04 wrz 2025	1 CHF = 1202.1283 CLP	1 CLP = 0.0008 CHF
05 wrz 2025	1 CHF = 1210.0803 CLP	1 CLP = 0.0008 CHF
06 wrz 2025	1 CHF = 1214.8727 CLP	1 CLP = 0.0008 CHF
07 wrz 2025	1 CHF = 1214.8727 CLP	1 CLP = 0.0008 CHF
08 wrz 2025	1 CHF = 1214.2812 CLP	1 CLP = 0.0008 CHF
09 wrz 2025	1 CHF = 1221.5568 CLP	1 CLP = 0.0008 CHF
10 wrz 2025	1 CHF = 1209.4233 CLP	1 CLP = 0.0008 CHF
11 wrz 2025	1 CHF = 1204.5657 CLP	1 CLP = 0.0008 CHF
12 wrz 2025	1 CHF = 1194.3098 CLP	1 CLP = 0.0008 CHF
13 wrz 2025	1 CHF = 1193.8601 CLP	1 CLP = 0.0008 CHF

Informacje nt. kursów wymiany CHF-CLP oraz CLP-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości