> Kursy wymiany CHF-CUP oraz CUP-CHF – 2025

Kursy wymiany CHF-CUP oraz CUP-CHF – 2025

Kursy wymiany CHF-CUP oraz CUP-CHF

Sprawdź poniżej kurs wymiany CHF-CUP oraz CUP-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CHF = 30,5409 CUP

1 CUP = 0,0327 CHF

1 rok 2 lata 3 lata

CHF na CUPCUP na CHF

Jan 2025

Data	CHF-CUP	CUP-CHF
01 sty 2025	1 CHF = 29.3366 CUP	1 CUP = 0.0341 CHF
02 sty 2025	1 CHF = 29.1883 CUP	1 CUP = 0.0343 CHF
03 sty 2025	1 CHF = 29.1523 CUP	1 CUP = 0.0343 CHF
04 sty 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
05 sty 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
06 sty 2025	1 CHF = 29.3922 CUP	1 CUP = 0.034 CHF
07 sty 2025	1 CHF = 29.2141 CUP	1 CUP = 0.0342 CHF
08 sty 2025	1 CHF = 29.0583 CUP	1 CUP = 0.0344 CHF
09 sty 2025	1 CHF = 29.0577 CUP	1 CUP = 0.0344 CHF
10 sty 2025	1 CHF = 29.0122 CUP	1 CUP = 0.0345 CHF
11 sty 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
12 sty 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
13 sty 2025	1 CHF = 28.9279 CUP	1 CUP = 0.0346 CHF
14 sty 2025	1 CHF = 28.9037 CUP	1 CUP = 0.0346 CHF
15 sty 2025	1 CHF = 29.0621 CUP	1 CUP = 0.0344 CHF
16 sty 2025	1 CHF = 29.0506 CUP	1 CUP = 0.0344 CHF
17 sty 2025	1 CHF = 29.0462 CUP	1 CUP = 0.0344 CHF
18 sty 2025	1 CHF = 28.9718 CUP	1 CUP = 0.0345 CHF
19 sty 2025	1 CHF = 28.9492 CUP	1 CUP = 0.0345 CHF
20 sty 2025	1 CHF = 29.0274 CUP	1 CUP = 0.0345 CHF
21 sty 2025	1 CHF = 29.101 CUP	1 CUP = 0.0344 CHF
22 sty 2025	1 CHF = 29.2793 CUP	1 CUP = 0.0342 CHF
23 sty 2025	1 CHF = 29.2053 CUP	1 CUP = 0.0342 CHF
24 sty 2025	1 CHF = 29.2317 CUP	1 CUP = 0.0342 CHF
25 sty 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
26 sty 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
27 sty 2025	1 CHF = 29.498 CUP	1 CUP = 0.0339 CHF
28 sty 2025	1 CHF = 29.256 CUP	1 CUP = 0.0342 CHF
29 sty 2025	1 CHF = 29.2299 CUP	1 CUP = 0.0342 CHF
30 sty 2025	1 CHF = 29.1914 CUP	1 CUP = 0.0343 CHF
31 sty 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF

Feb 2025

Data	CHF-CUP	CUP-CHF
01 lut 2025	1 CHF = 29.0949 CUP	1 CUP = 0.0344 CHF
02 lut 2025	1 CHF = 29.0773 CUP	1 CUP = 0.0344 CHF
03 lut 2025	1 CHF = 28.9949 CUP	1 CUP = 0.0345 CHF
04 lut 2025	1 CHF = 29.1431 CUP	1 CUP = 0.0343 CHF
05 lut 2025	1 CHF = 29.3802 CUP	1 CUP = 0.034 CHF
06 lut 2025	1 CHF = 29.2786 CUP	1 CUP = 0.0342 CHF
07 lut 2025	1 CHF = 29.2156 CUP	1 CUP = 0.0342 CHF
08 lut 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
09 lut 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
10 lut 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF
11 lut 2025	1 CHF = 29.0229 CUP	1 CUP = 0.0345 CHF
12 lut 2025	1 CHF = 29.0854 CUP	1 CUP = 0.0344 CHF
13 lut 2025	1 CHF = 29.2042 CUP	1 CUP = 0.0342 CHF
14 lut 2025	1 CHF = 29.3987 CUP	1 CUP = 0.034 CHF
15 lut 2025	1 CHF = 29.479 CUP	1 CUP = 0.0339 CHF
16 lut 2025	1 CHF = 29.4521 CUP	1 CUP = 0.034 CHF
17 lut 2025	1 CHF = 29.4019 CUP	1 CUP = 0.034 CHF
18 lut 2025	1 CHF = 29.3956 CUP	1 CUP = 0.034 CHF
19 lut 2025	1 CHF = 29.2853 CUP	1 CUP = 0.0341 CHF
20 lut 2025	1 CHF = 29.3727 CUP	1 CUP = 0.034 CHF
21 lut 2025	1 CHF = 29.4638 CUP	1 CUP = 0.0339 CHF
22 lut 2025	1 CHF = 29.514 CUP	1 CUP = 0.0339 CHF
23 lut 2025	1 CHF = 29.5105 CUP	1 CUP = 0.0339 CHF
24 lut 2025	1 CHF = 29.4556 CUP	1 CUP = 0.0339 CHF
25 lut 2025	1 CHF = 29.6311 CUP	1 CUP = 0.0337 CHF
26 lut 2025	1 CHF = 29.5891 CUP	1 CUP = 0.0338 CHF
27 lut 2025	1 CHF = 29.5223 CUP	1 CUP = 0.0339 CHF
28 lut 2025	1 CHF = 29.3758 CUP	1 CUP = 0.034 CHF

Mar 2025

Data	CHF-CUP	CUP-CHF
01 mar 2025	1 CHF = 29.3348 CUP	1 CUP = 0.0341 CHF
02 mar 2025	1 CHF = 29.3476 CUP	1 CUP = 0.0341 CHF
03 mar 2025	1 CHF = 29.4216 CUP	1 CUP = 0.034 CHF
04 mar 2025	1 CHF = 29.8464 CUP	1 CUP = 0.0335 CHF
05 mar 2025	1 CHF = 29.8334 CUP	1 CUP = 0.0335 CHF
06 mar 2025	1 CHF = 29.8969 CUP	1 CUP = 0.0334 CHF
07 mar 2025	1 CHF = 30.1212 CUP	1 CUP = 0.0332 CHF
08 mar 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
09 mar 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
10 mar 2025	1 CHF = 30.2051 CUP	1 CUP = 0.0331 CHF
11 mar 2025	1 CHF = 30.1126 CUP	1 CUP = 0.0332 CHF
12 mar 2025	1 CHF = 30.0282 CUP	1 CUP = 0.0333 CHF
13 mar 2025	1 CHF = 30.0462 CUP	1 CUP = 0.0333 CHF
14 mar 2025	1 CHF = 29.9501 CUP	1 CUP = 0.0334 CHF
15 mar 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
16 mar 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
17 mar 2025	1 CHF = 30.0147 CUP	1 CUP = 0.0333 CHF
18 mar 2025	1 CHF = 30.0953 CUP	1 CUP = 0.0332 CHF
19 mar 2025	1 CHF = 30.158 CUP	1 CUP = 0.0332 CHF
20 mar 2025	1 CHF = 30.0078 CUP	1 CUP = 0.0333 CHF
21 mar 2025	1 CHF = 30.0729 CUP	1 CUP = 0.0333 CHF
22 mar 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
23 mar 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
24 mar 2025	1 CHF = 30.0449 CUP	1 CUP = 0.0333 CHF
25 mar 2025	1 CHF = 30.0626 CUP	1 CUP = 0.0333 CHF
26 mar 2025	1 CHF = 29.9842 CUP	1 CUP = 0.0334 CHF
27 mar 2025	1 CHF = 30.0072 CUP	1 CUP = 0.0333 CHF
28 mar 2025	1 CHF = 30.0268 CUP	1 CUP = 0.0333 CHF
29 mar 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
30 mar 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
31 mar 2025	1 CHF = 30.081 CUP	1 CUP = 0.0332 CHF

Apr 2025

Data	CHF-CUP	CUP-CHF
01 kwi 2025	1 CHF = 30.0326 CUP	1 CUP = 0.0333 CHF
02 kwi 2025	1 CHF = 30.0047 CUP	1 CUP = 0.0333 CHF
03 kwi 2025	1 CHF = 30.8068 CUP	1 CUP = 0.0325 CHF
04 kwi 2025	1 CHF = 31.1756 CUP	1 CUP = 0.0321 CHF
05 kwi 2025	1 CHF = 30.767 CUP	1 CUP = 0.0325 CHF
06 kwi 2025	1 CHF = 30.7515 CUP	1 CUP = 0.0325 CHF
07 kwi 2025	1 CHF = 30.9764 CUP	1 CUP = 0.0323 CHF
08 kwi 2025	1 CHF = 30.9896 CUP	1 CUP = 0.0323 CHF
09 kwi 2025	1 CHF = 31.5773 CUP	1 CUP = 0.0317 CHF
10 kwi 2025	1 CHF = 31.48 CUP	1 CUP = 0.0318 CHF
11 kwi 2025	1 CHF = 32.4739 CUP	1 CUP = 0.0308 CHF
12 kwi 2025	1 CHF = 32.4965 CUP	1 CUP = 0.0308 CHF
13 kwi 2025	1 CHF = 32.4965 CUP	1 CUP = 0.0308 CHF
14 kwi 2025	1 CHF = 32.3785 CUP	1 CUP = 0.0309 CHF
15 kwi 2025	1 CHF = 32.4637 CUP	1 CUP = 0.0308 CHF
16 kwi 2025	1 CHF = 32.4396 CUP	1 CUP = 0.0308 CHF
17 kwi 2025	1 CHF = 32.4036 CUP	1 CUP = 0.0309 CHF
18 kwi 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
19 kwi 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
20 kwi 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
21 kwi 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
22 kwi 2025	1 CHF = 32.6343 CUP	1 CUP = 0.0306 CHF
23 kwi 2025	1 CHF = 32.2463 CUP	1 CUP = 0.031 CHF
24 kwi 2025	1 CHF = 32.0939 CUP	1 CUP = 0.0312 CHF
25 kwi 2025	1 CHF = 31.9778 CUP	1 CUP = 0.0313 CHF
26 kwi 2025	1 CHF = 31.9995 CUP	1 CUP = 0.0313 CHF
27 kwi 2025	1 CHF = 31.9995 CUP	1 CUP = 0.0313 CHF
28 kwi 2025	1 CHF = 31.9668 CUP	1 CUP = 0.0313 CHF
29 kwi 2025	1 CHF = 32.0978 CUP	1 CUP = 0.0312 CHF
30 kwi 2025	1 CHF = 32.1209 CUP	1 CUP = 0.0311 CHF

May 2025

Data	CHF-CUP	CUP-CHF
01 maj 2025	1 CHF = 32.0553 CUP	1 CUP = 0.0312 CHF
02 maj 2025	1 CHF = 32.1679 CUP	1 CUP = 0.0311 CHF
03 maj 2025	1 CHF = 32.0599 CUP	1 CUP = 0.0312 CHF
04 maj 2025	1 CHF = 32.0418 CUP	1 CUP = 0.0312 CHF
05 maj 2025	1 CHF = 32.1846 CUP	1 CUP = 0.0311 CHF
06 maj 2025	1 CHF = 32.1337 CUP	1 CUP = 0.0311 CHF
07 maj 2025	1 CHF = 32.1679 CUP	1 CUP = 0.0311 CHF
08 maj 2025	1 CHF = 32.0949 CUP	1 CUP = 0.0312 CHF
09 maj 2025	1 CHF = 31.8795 CUP	1 CUP = 0.0314 CHF
10 maj 2025	1 CHF = 31.8623 CUP	1 CUP = 0.0314 CHF
11 maj 2025	1 CHF = 31.8491 CUP	1 CUP = 0.0314 CHF
12 maj 2025	1 CHF = 31.3943 CUP	1 CUP = 0.0319 CHF
13 maj 2025	1 CHF = 31.4801 CUP	1 CUP = 0.0318 CHF
14 maj 2025	1 CHF = 31.6936 CUP	1 CUP = 0.0316 CHF
15 maj 2025	1 CHF = 31.5988 CUP	1 CUP = 0.0316 CHF
16 maj 2025	1 CHF = 31.6679 CUP	1 CUP = 0.0316 CHF
17 maj 2025	1 CHF = 31.6288 CUP	1 CUP = 0.0316 CHF
18 maj 2025	1 CHF = 31.6288 CUP	1 CUP = 0.0316 CHF
19 maj 2025	1 CHF = 31.7967 CUP	1 CUP = 0.0314 CHF
20 maj 2025	1 CHF = 31.8103 CUP	1 CUP = 0.0314 CHF
21 maj 2025	1 CHF = 32.129 CUP	1 CUP = 0.0311 CHF
22 maj 2025	1 CHF = 32.0669 CUP	1 CUP = 0.0312 CHF
23 maj 2025	1 CHF = 32.1136 CUP	1 CUP = 0.0311 CHF
24 maj 2025	1 CHF = 32.2593 CUP	1 CUP = 0.031 CHF
25 maj 2025	1 CHF = 32.2593 CUP	1 CUP = 0.031 CHF
26 maj 2025	1 CHF = 32.2265 CUP	1 CUP = 0.031 CHF
27 maj 2025	1 CHF = 32.0464 CUP	1 CUP = 0.0312 CHF
28 maj 2025	1 CHF = 32.0279 CUP	1 CUP = 0.0312 CHF
29 maj 2025	1 CHF = 32.0153 CUP	1 CUP = 0.0312 CHF
30 maj 2025	1 CHF = 32.1606 CUP	1 CUP = 0.0311 CHF
31 maj 2025	1 CHF = 32.2378 CUP	1 CUP = 0.031 CHF

Jun 2025

Data	CHF-CUP	CUP-CHF
01 cze 2025	1 CHF = 32.2677 CUP	1 CUP = 0.031 CHF
02 cze 2025	1 CHF = 32.404 CUP	1 CUP = 0.0309 CHF
03 cze 2025	1 CHF = 32.2757 CUP	1 CUP = 0.031 CHF
04 cze 2025	1 CHF = 32.1983 CUP	1 CUP = 0.0311 CHF
05 cze 2025	1 CHF = 32.3333 CUP	1 CUP = 0.0309 CHF
06 cze 2025	1 CHF = 32.2698 CUP	1 CUP = 0.031 CHF
07 cze 2025	1 CHF = 32.141 CUP	1 CUP = 0.0311 CHF
08 cze 2025	1 CHF = 32.2327 CUP	1 CUP = 0.031 CHF
09 cze 2025	1 CHF = 32.2722 CUP	1 CUP = 0.031 CHF
10 cze 2025	1 CHF = 32.273 CUP	1 CUP = 0.031 CHF
11 cze 2025	1 CHF = 32.209 CUP	1 CUP = 0.031 CHF
12 cze 2025	1 CHF = 32.5977 CUP	1 CUP = 0.0307 CHF
13 cze 2025	1 CHF = 32.5649 CUP	1 CUP = 0.0307 CHF

Informacje nt. kursów wymiany CHF-CUP oraz CUP-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości