> Kursy wymiany CHF-CUP oraz CUP-CHF – 2026

Kursy wymiany CHF-CUP oraz CUP-CHF – 2026

Kursy wymiany CHF-CUP oraz CUP-CHF

Sprawdź poniżej kurs wymiany CHF-CUP oraz CUP-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CHF = 33,7773 CUP

1 CUP = 0,0296 CHF

1 rok 2 lata 3 lata

CHF na CUPCUP na CHF

Jan 2026

Data	CHF-CUP	CUP-CHF
01 sty 2026	1 CHF = 33.3936 CUP	1 CUP = 0.0299 CHF
02 sty 2026	1 CHF = 33.422 CUP	1 CUP = 0.0299 CHF
03 sty 2026	1 CHF = 33.4623 CUP	1 CUP = 0.0299 CHF
04 sty 2026	1 CHF = 33.4623 CUP	1 CUP = 0.0299 CHF
05 sty 2026	1 CHF = 33.3626 CUP	1 CUP = 0.03 CHF
06 sty 2026	1 CHF = 33.4176 CUP	1 CUP = 0.0299 CHF
07 sty 2026	1 CHF = 33.2685 CUP	1 CUP = 0.0301 CHF
08 sty 2026	1 CHF = 33.2236 CUP	1 CUP = 0.0301 CHF
09 sty 2026	1 CHF = 33.1271 CUP	1 CUP = 0.0302 CHF
10 sty 2026	1 CHF = 33.0868 CUP	1 CUP = 0.0302 CHF
11 sty 2026	1 CHF = 33.0929 CUP	1 CUP = 0.0302 CHF
12 sty 2026	1 CHF = 33.2303 CUP	1 CUP = 0.0301 CHF
13 sty 2026	1 CHF = 33.1708 CUP	1 CUP = 0.0301 CHF
14 sty 2026	1 CHF = 33.1076 CUP	1 CUP = 0.0302 CHF
15 sty 2026	1 CHF = 33.081 CUP	1 CUP = 0.0302 CHF
16 sty 2026	1 CHF = 33.0517 CUP	1 CUP = 0.0303 CHF
17 sty 2026	1 CHF = 33.0066 CUP	1 CUP = 0.0303 CHF
18 sty 2026	1 CHF = 33.0153 CUP	1 CUP = 0.0303 CHF
19 sty 2026	1 CHF = 33.191 CUP	1 CUP = 0.0301 CHF
20 sty 2026	1 CHF = 33.5272 CUP	1 CUP = 0.0298 CHF
21 sty 2026	1 CHF = 33.5611 CUP	1 CUP = 0.0298 CHF
22 sty 2026	1 CHF = 33.4442 CUP	1 CUP = 0.0299 CHF
23 sty 2026	1 CHF = 33.5254 CUP	1 CUP = 0.0298 CHF
24 sty 2026	1 CHF = 33.9747 CUP	1 CUP = 0.0294 CHF
25 sty 2026	1 CHF = 33.7394 CUP	1 CUP = 0.0296 CHF
26 sty 2026	1 CHF = 34.0441 CUP	1 CUP = 0.0294 CHF
27 sty 2026	1 CHF = 34.3489 CUP	1 CUP = 0.0291 CHF
28 sty 2026	1 CHF = 34.5671 CUP	1 CUP = 0.0289 CHF
29 sty 2026	1 CHF = 34.4917 CUP	1 CUP = 0.029 CHF
30 sty 2026	1 CHF = 34.4897 CUP	1 CUP = 0.029 CHF
31 sty 2026	1 CHF = 34.2979 CUP	1 CUP = 0.0292 CHF

Feb 2026

Data	CHF-CUP	CUP-CHF
01 lut 2026	1 CHF = 34.4695 CUP	1 CUP = 0.029 CHF
02 lut 2026	1 CHF = 34.1589 CUP	1 CUP = 0.0293 CHF
03 lut 2026	1 CHF = 34.0514 CUP	1 CUP = 0.0294 CHF
04 lut 2026	1 CHF = 34.177 CUP	1 CUP = 0.0293 CHF
05 lut 2026	1 CHF = 34.148 CUP	1 CUP = 0.0293 CHF
06 lut 2026	1 CHF = 34.0593 CUP	1 CUP = 0.0294 CHF
07 lut 2026	1 CHF = 34.1644 CUP	1 CUP = 0.0293 CHF
08 lut 2026	1 CHF = 34.1644 CUP	1 CUP = 0.0293 CHF
09 lut 2026	1 CHF = 34.3877 CUP	1 CUP = 0.0291 CHF
10 lut 2026	1 CHF = 34.5676 CUP	1 CUP = 0.0289 CHF
11 lut 2026	1 CHF = 34.5323 CUP	1 CUP = 0.029 CHF
12 lut 2026	1 CHF = 34.4639 CUP	1 CUP = 0.029 CHF
13 lut 2026	1 CHF = 34.4487 CUP	1 CUP = 0.029 CHF
14 lut 2026	1 CHF = 34.515 CUP	1 CUP = 0.029 CHF
15 lut 2026	1 CHF = 34.4379 CUP	1 CUP = 0.029 CHF
16 lut 2026	1 CHF = 34.4021 CUP	1 CUP = 0.0291 CHF
17 lut 2026	1 CHF = 34.3892 CUP	1 CUP = 0.0291 CHF
18 lut 2026	1 CHF = 34.4024 CUP	1 CUP = 0.0291 CHF
19 lut 2026	1 CHF = 34.2101 CUP	1 CUP = 0.0292 CHF
20 lut 2026	1 CHF = 34.1345 CUP	1 CUP = 0.0293 CHF
21 lut 2026	1 CHF = 34.1661 CUP	1 CUP = 0.0293 CHF
22 lut 2026	1 CHF = 34.1661 CUP	1 CUP = 0.0293 CHF
23 lut 2026	1 CHF = 34.1362 CUP	1 CUP = 0.0293 CHF
24 lut 2026	1 CHF = 34.2159 CUP	1 CUP = 0.0292 CHF
25 lut 2026	1 CHF = 34.2065 CUP	1 CUP = 0.0292 CHF
26 lut 2026	1 CHF = 34.2523 CUP	1 CUP = 0.0292 CHF
27 lut 2026	1 CHF = 34.3404 CUP	1 CUP = 0.0291 CHF
28 lut 2026	1 CHF = 34.4418 CUP	1 CUP = 0.029 CHF

Mar 2026

Data	CHF-CUP	CUP-CHF
01 mar 2026	1 CHF = 34.3639 CUP	1 CUP = 0.0291 CHF
02 mar 2026	1 CHF = 34.0935 CUP	1 CUP = 0.0293 CHF
03 mar 2026	1 CHF = 33.7237 CUP	1 CUP = 0.0297 CHF
04 mar 2026	1 CHF = 33.9761 CUP	1 CUP = 0.0294 CHF
05 mar 2026	1 CHF = 33.973 CUP	1 CUP = 0.0294 CHF
06 mar 2026	1 CHF = 33.9135 CUP	1 CUP = 0.0295 CHF
07 mar 2026	1 CHF = 34.126 CUP	1 CUP = 0.0293 CHF
08 mar 2026	1 CHF = 34.126 CUP	1 CUP = 0.0293 CHF
09 mar 2026	1 CHF = 34.0083 CUP	1 CUP = 0.0294 CHF
10 mar 2026	1 CHF = 34.148 CUP	1 CUP = 0.0293 CHF
11 mar 2026	1 CHF = 34.0462 CUP	1 CUP = 0.0294 CHF
12 mar 2026	1 CHF = 33.8786 CUP	1 CUP = 0.0295 CHF
13 mar 2026	1 CHF = 33.6453 CUP	1 CUP = 0.0297 CHF
14 mar 2026	1 CHF = 33.2935 CUP	1 CUP = 0.03 CHF
15 mar 2026	1 CHF = 33.2935 CUP	1 CUP = 0.03 CHF
16 mar 2026	1 CHF = 33.6559 CUP	1 CUP = 0.0297 CHF
17 mar 2026	1 CHF = 33.6678 CUP	1 CUP = 0.0297 CHF
18 mar 2026	1 CHF = 33.6914 CUP	1 CUP = 0.0297 CHF
19 mar 2026	1 CHF = 33.3688 CUP	1 CUP = 0.03 CHF
20 mar 2026	1 CHF = 33.7013 CUP	1 CUP = 0.0297 CHF
21 mar 2026	1 CHF = 33.6107 CUP	1 CUP = 0.0298 CHF
22 mar 2026	1 CHF = 33.6107 CUP	1 CUP = 0.0298 CHF
23 mar 2026	1 CHF = 33.5723 CUP	1 CUP = 0.0298 CHF
24 mar 2026	1 CHF = 33.6162 CUP	1 CUP = 0.0297 CHF
25 mar 2026	1 CHF = 33.5719 CUP	1 CUP = 0.0298 CHF
26 mar 2026	1 CHF = 33.4005 CUP	1 CUP = 0.0299 CHF
27 mar 2026	1 CHF = 33.2455 CUP	1 CUP = 0.0301 CHF
28 mar 2026	1 CHF = 33.1863 CUP	1 CUP = 0.0301 CHF
29 mar 2026	1 CHF = 33.3326 CUP	1 CUP = 0.03 CHF
30 mar 2026	1 CHF = 33.1629 CUP	1 CUP = 0.0302 CHF
31 mar 2026	1 CHF = 33.1449 CUP	1 CUP = 0.0302 CHF

Apr 2026

Data	CHF-CUP	CUP-CHF
01 kwi 2026	1 CHF = 33.468 CUP	1 CUP = 0.0299 CHF
02 kwi 2026	1 CHF = 33.1024 CUP	1 CUP = 0.0302 CHF
03 kwi 2026	1 CHF = 33.1924 CUP	1 CUP = 0.0301 CHF
04 kwi 2026	1 CHF = 33.13 CUP	1 CUP = 0.0302 CHF
05 kwi 2026	1 CHF = 33.1765 CUP	1 CUP = 0.0301 CHF
06 kwi 2026	1 CHF = 33.213 CUP	1 CUP = 0.0301 CHF
07 kwi 2026	1 CHF = 33.1449 CUP	1 CUP = 0.0302 CHF
08 kwi 2026	1 CHF = 33.6288 CUP	1 CUP = 0.0297 CHF
09 kwi 2026	1 CHF = 33.5046 CUP	1 CUP = 0.0298 CHF
10 kwi 2026	1 CHF = 33.5987 CUP	1 CUP = 0.0298 CHF
11 kwi 2026	1 CHF = 33.5773 CUP	1 CUP = 0.0298 CHF
12 kwi 2026	1 CHF = 33.5661 CUP	1 CUP = 0.0298 CHF
13 kwi 2026	1 CHF = 33.5275 CUP	1 CUP = 0.0298 CHF
14 kwi 2026	1 CHF = 33.9655 CUP	1 CUP = 0.0294 CHF
15 kwi 2026	1 CHF = 33.86 CUP	1 CUP = 0.0295 CHF
16 kwi 2026	1 CHF = 33.8319 CUP	1 CUP = 0.0296 CHF
17 kwi 2026	1 CHF = 33.8596 CUP	1 CUP = 0.0295 CHF
18 kwi 2026	1 CHF = 33.9028 CUP	1 CUP = 0.0295 CHF
19 kwi 2026	1 CHF = 33.9028 CUP	1 CUP = 0.0295 CHF
20 kwi 2026	1 CHF = 33.9351 CUP	1 CUP = 0.0295 CHF
21 kwi 2026	1 CHF = 33.9968 CUP	1 CUP = 0.0294 CHF
22 kwi 2026	1 CHF = 33.905 CUP	1 CUP = 0.0295 CHF
23 kwi 2026	1 CHF = 33.7737 CUP	1 CUP = 0.0296 CHF
24 kwi 2026	1 CHF = 33.7378 CUP	1 CUP = 0.0296 CHF
25 kwi 2026	1 CHF = 33.7617 CUP	1 CUP = 0.0296 CHF
26 kwi 2026	1 CHF = 33.6657 CUP	1 CUP = 0.0297 CHF
27 kwi 2026	1 CHF = 33.7883 CUP	1 CUP = 0.0296 CHF
28 kwi 2026	1 CHF = 33.5061 CUP	1 CUP = 0.0298 CHF
29 kwi 2026	1 CHF = 33.5825 CUP	1 CUP = 0.0298 CHF
30 kwi 2026	1 CHF = 33.7588 CUP	1 CUP = 0.0296 CHF

May 2026

Data	CHF-CUP	CUP-CHF
01 maj 2026	1 CHF = 33.9735 CUP	1 CUP = 0.0294 CHF
02 maj 2026	1 CHF = 33.8587 CUP	1 CUP = 0.0295 CHF
03 maj 2026	1 CHF = 33.9198 CUP	1 CUP = 0.0295 CHF
04 maj 2026	1 CHF = 33.7879 CUP	1 CUP = 0.0296 CHF
05 maj 2026	1 CHF = 33.818 CUP	1 CUP = 0.0296 CHF
06 maj 2026	1 CHF = 34.0656 CUP	1 CUP = 0.0294 CHF
07 maj 2026	1 CHF = 34.0698 CUP	1 CUP = 0.0294 CHF
08 maj 2026	1 CHF = 34.0475 CUP	1 CUP = 0.0294 CHF
09 maj 2026	1 CHF = 34.1075 CUP	1 CUP = 0.0293 CHF
10 maj 2026	1 CHF = 34.1163 CUP	1 CUP = 0.0293 CHF
11 maj 2026	1 CHF = 34.0484 CUP	1 CUP = 0.0294 CHF
12 maj 2026	1 CHF = 33.9263 CUP	1 CUP = 0.0295 CHF
13 maj 2026	1 CHF = 33.9127 CUP	1 CUP = 0.0295 CHF
14 maj 2026	1 CHF = 33.8972 CUP	1 CUP = 0.0295 CHF
15 maj 2026	1 CHF = 33.6936 CUP	1 CUP = 0.0297 CHF
16 maj 2026	1 CHF = 33.6739 CUP	1 CUP = 0.0297 CHF
17 maj 2026	1 CHF = 33.6739 CUP	1 CUP = 0.0297 CHF
18 maj 2026	1 CHF = 33.716 CUP	1 CUP = 0.0297 CHF
19 maj 2026	1 CHF = 33.66 CUP	1 CUP = 0.0297 CHF
20 maj 2026	1 CHF = 33.5347 CUP	1 CUP = 0.0298 CHF
21 maj 2026	1 CHF = 33.628 CUP	1 CUP = 0.0297 CHF
22 maj 2026	1 CHF = 33.7021 CUP	1 CUP = 0.0297 CHF
23 maj 2026	1 CHF = 33.7753 CUP	1 CUP = 0.0296 CHF
24 maj 2026	1 CHF = 33.7753 CUP	1 CUP = 0.0296 CHF
25 maj 2026	1 CHF = 33.9174 CUP	1 CUP = 0.0295 CHF
26 maj 2026	1 CHF = 33.7495 CUP	1 CUP = 0.0296 CHF
27 maj 2026	1 CHF = 33.6936 CUP	1 CUP = 0.0297 CHF
28 maj 2026	1 CHF = 33.5702 CUP	1 CUP = 0.0298 CHF
29 maj 2026	1 CHF = 33.8719 CUP	1 CUP = 0.0295 CHF
30 maj 2026	1 CHF = 33.9345 CUP	1 CUP = 0.0295 CHF
31 maj 2026	1 CHF = 33.9257 CUP	1 CUP = 0.0295 CHF

Jun 2026

Data	CHF-CUP	CUP-CHF
01 cze 2026	1 CHF = 33.8096 CUP	1 CUP = 0.0296 CHF
02 cze 2026	1 CHF = 33.6912 CUP	1 CUP = 0.0297 CHF

Informacje nt. kursów wymiany CHF-CUP oraz CUP-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości