> Kursy wymiany CHF-CVE oraz CVE-CHF – 2026

Kursy wymiany CHF-CVE oraz CVE-CHF – 2026

Kursy wymiany CHF-CVE oraz CVE-CHF

Sprawdź poniżej kurs wymiany CHF-CVE oraz CVE-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CHF = 120,2183 CVE

1 CVE = 0,0083 CHF

1 rok 2 lata 3 lata

CHF na CVECVE na CHF

Jan 2026

Data	CHF-CVE	CVE-CHF
01 sty 2026	1 CHF = 118.3692 CVE	1 CVE = 0.0084 CHF
02 sty 2026	1 CHF = 118.6039 CVE	1 CVE = 0.0084 CHF
03 sty 2026	1 CHF = 118.6946 CVE	1 CVE = 0.0084 CHF
04 sty 2026	1 CHF = 118.6946 CVE	1 CVE = 0.0084 CHF
05 sty 2026	1 CHF = 118.8363 CVE	1 CVE = 0.0084 CHF
06 sty 2026	1 CHF = 118.7299 CVE	1 CVE = 0.0084 CHF
07 sty 2026	1 CHF = 118.4879 CVE	1 CVE = 0.0084 CHF
08 sty 2026	1 CHF = 118.4296 CVE	1 CVE = 0.0084 CHF
09 sty 2026	1 CHF = 118.3821 CVE	1 CVE = 0.0084 CHF
10 sty 2026	1 CHF = 118.8675 CVE	1 CVE = 0.0084 CHF
11 sty 2026	1 CHF = 118.8896 CVE	1 CVE = 0.0084 CHF
12 sty 2026	1 CHF = 118.3489 CVE	1 CVE = 0.0084 CHF
13 sty 2026	1 CHF = 118.3001 CVE	1 CVE = 0.0085 CHF
14 sty 2026	1 CHF = 118.2774 CVE	1 CVE = 0.0085 CHF
15 sty 2026	1 CHF = 118.3214 CVE	1 CVE = 0.0085 CHF
16 sty 2026	1 CHF = 118.3468 CVE	1 CVE = 0.0084 CHF
17 sty 2026	1 CHF = 118.3393 CVE	1 CVE = 0.0085 CHF
18 sty 2026	1 CHF = 118.3703 CVE	1 CVE = 0.0084 CHF
19 sty 2026	1 CHF = 118.7241 CVE	1 CVE = 0.0084 CHF
20 sty 2026	1 CHF = 118.8249 CVE	1 CVE = 0.0084 CHF
21 sty 2026	1 CHF = 119.1421 CVE	1 CVE = 0.0084 CHF
22 sty 2026	1 CHF = 118.8903 CVE	1 CVE = 0.0084 CHF
23 sty 2026	1 CHF = 118.8309 CVE	1 CVE = 0.0084 CHF
24 sty 2026	1 CHF = 119.5136 CVE	1 CVE = 0.0084 CHF
25 sty 2026	1 CHF = 118.6859 CVE	1 CVE = 0.0084 CHF
26 sty 2026	1 CHF = 119.4923 CVE	1 CVE = 0.0084 CHF
27 sty 2026	1 CHF = 120.0001 CVE	1 CVE = 0.0083 CHF
28 sty 2026	1 CHF = 120.1195 CVE	1 CVE = 0.0083 CHF
29 sty 2026	1 CHF = 119.9842 CVE	1 CVE = 0.0083 CHF
30 sty 2026	1 CHF = 120.1205 CVE	1 CVE = 0.0083 CHF
31 sty 2026	1 CHF = 120.3588 CVE	1 CVE = 0.0083 CHF

Feb 2026

Data	CHF-CVE	CVE-CHF
01 lut 2026	1 CHF = 120.9884 CVE	1 CVE = 0.0083 CHF
02 lut 2026	1 CHF = 119.921 CVE	1 CVE = 0.0083 CHF
03 lut 2026	1 CHF = 120.1482 CVE	1 CVE = 0.0083 CHF
04 lut 2026	1 CHF = 120.3429 CVE	1 CVE = 0.0083 CHF
05 lut 2026	1 CHF = 120.5114 CVE	1 CVE = 0.0083 CHF
06 lut 2026	1 CHF = 120.2055 CVE	1 CVE = 0.0083 CHF
07 lut 2026	1 CHF = 120.9615 CVE	1 CVE = 0.0083 CHF
08 lut 2026	1 CHF = 120.2218 CVE	1 CVE = 0.0083 CHF
09 lut 2026	1 CHF = 120.4751 CVE	1 CVE = 0.0083 CHF
10 lut 2026	1 CHF = 120.7935 CVE	1 CVE = 0.0083 CHF
11 lut 2026	1 CHF = 120.686 CVE	1 CVE = 0.0083 CHF
12 lut 2026	1 CHF = 120.6944 CVE	1 CVE = 0.0083 CHF
13 lut 2026	1 CHF = 120.873 CVE	1 CVE = 0.0083 CHF
14 lut 2026	1 CHF = 120.9745 CVE	1 CVE = 0.0083 CHF
15 lut 2026	1 CHF = 120.7042 CVE	1 CVE = 0.0083 CHF
16 lut 2026	1 CHF = 120.7117 CVE	1 CVE = 0.0083 CHF
17 lut 2026	1 CHF = 120.95 CVE	1 CVE = 0.0083 CHF
18 lut 2026	1 CHF = 120.912 CVE	1 CVE = 0.0083 CHF
19 lut 2026	1 CHF = 120.8953 CVE	1 CVE = 0.0083 CHF
20 lut 2026	1 CHF = 120.7205 CVE	1 CVE = 0.0083 CHF
21 lut 2026	1 CHF = 120.5437 CVE	1 CVE = 0.0083 CHF
22 lut 2026	1 CHF = 120.5437 CVE	1 CVE = 0.0083 CHF
23 lut 2026	1 CHF = 120.5548 CVE	1 CVE = 0.0083 CHF
24 lut 2026	1 CHF = 120.8935 CVE	1 CVE = 0.0083 CHF
25 lut 2026	1 CHF = 120.8073 CVE	1 CVE = 0.0083 CHF
26 lut 2026	1 CHF = 120.7224 CVE	1 CVE = 0.0083 CHF
27 lut 2026	1 CHF = 121.031 CVE	1 CVE = 0.0083 CHF
28 lut 2026	1 CHF = 121.2492 CVE	1 CVE = 0.0082 CHF

Mar 2026

Data	CHF-CVE	CVE-CHF
01 mar 2026	1 CHF = 120.9749 CVE	1 CVE = 0.0083 CHF
02 mar 2026	1 CHF = 121.0397 CVE	1 CVE = 0.0083 CHF
03 mar 2026	1 CHF = 120.9484 CVE	1 CVE = 0.0083 CHF
04 mar 2026	1 CHF = 121.3999 CVE	1 CVE = 0.0082 CHF
05 mar 2026	1 CHF = 121.7271 CVE	1 CVE = 0.0082 CHF
06 mar 2026	1 CHF = 122.0603 CVE	1 CVE = 0.0082 CHF
07 mar 2026	1 CHF = 122.1525 CVE	1 CVE = 0.0082 CHF
08 mar 2026	1 CHF = 122.1525 CVE	1 CVE = 0.0082 CHF
09 mar 2026	1 CHF = 122.4028 CVE	1 CVE = 0.0082 CHF
10 mar 2026	1 CHF = 122.1803 CVE	1 CVE = 0.0082 CHF
11 mar 2026	1 CHF = 122.1548 CVE	1 CVE = 0.0082 CHF
12 mar 2026	1 CHF = 122.1106 CVE	1 CVE = 0.0082 CHF
13 mar 2026	1 CHF = 122.1196 CVE	1 CVE = 0.0082 CHF
14 mar 2026	1 CHF = 120.7834 CVE	1 CVE = 0.0083 CHF
15 mar 2026	1 CHF = 120.7834 CVE	1 CVE = 0.0083 CHF
16 mar 2026	1 CHF = 121.9662 CVE	1 CVE = 0.0082 CHF
17 mar 2026	1 CHF = 121.6291 CVE	1 CVE = 0.0082 CHF
18 mar 2026	1 CHF = 121.5903 CVE	1 CVE = 0.0082 CHF
19 mar 2026	1 CHF = 120.9995 CVE	1 CVE = 0.0083 CHF
20 mar 2026	1 CHF = 121.1525 CVE	1 CVE = 0.0083 CHF
21 mar 2026	1 CHF = 120.6506 CVE	1 CVE = 0.0083 CHF
22 mar 2026	1 CHF = 120.6506 CVE	1 CVE = 0.0083 CHF
23 mar 2026	1 CHF = 120.6947 CVE	1 CVE = 0.0083 CHF
24 mar 2026	1 CHF = 120.7215 CVE	1 CVE = 0.0083 CHF
25 mar 2026	1 CHF = 120.4362 CVE	1 CVE = 0.0083 CHF
26 mar 2026	1 CHF = 120.5133 CVE	1 CVE = 0.0083 CHF
27 mar 2026	1 CHF = 120.2202 CVE	1 CVE = 0.0083 CHF
28 mar 2026	1 CHF = 120.3786 CVE	1 CVE = 0.0083 CHF
29 mar 2026	1 CHF = 120.1292 CVE	1 CVE = 0.0083 CHF
30 mar 2026	1 CHF = 120.0924 CVE	1 CVE = 0.0083 CHF
31 mar 2026	1 CHF = 120.2955 CVE	1 CVE = 0.0083 CHF

Apr 2026

Data	CHF-CVE	CVE-CHF
01 kwi 2026	1 CHF = 120.0241 CVE	1 CVE = 0.0083 CHF
02 kwi 2026	1 CHF = 119.6624 CVE	1 CVE = 0.0084 CHF
03 kwi 2026	1 CHF = 119.7002 CVE	1 CVE = 0.0084 CHF
04 kwi 2026	1 CHF = 120.0186 CVE	1 CVE = 0.0083 CHF
05 kwi 2026	1 CHF = 120.1868 CVE	1 CVE = 0.0083 CHF
06 kwi 2026	1 CHF = 120.3192 CVE	1 CVE = 0.0083 CHF
07 kwi 2026	1 CHF = 119.3854 CVE	1 CVE = 0.0084 CHF
08 kwi 2026	1 CHF = 119.6217 CVE	1 CVE = 0.0084 CHF
09 kwi 2026	1 CHF = 119.3714 CVE	1 CVE = 0.0084 CHF
10 kwi 2026	1 CHF = 119.3149 CVE	1 CVE = 0.0084 CHF
11 kwi 2026	1 CHF = 119.1025 CVE	1 CVE = 0.0084 CHF
12 kwi 2026	1 CHF = 119.0628 CVE	1 CVE = 0.0084 CHF
13 kwi 2026	1 CHF = 119.2488 CVE	1 CVE = 0.0084 CHF
14 kwi 2026	1 CHF = 119.7694 CVE	1 CVE = 0.0083 CHF
15 kwi 2026	1 CHF = 119.6244 CVE	1 CVE = 0.0084 CHF
16 kwi 2026	1 CHF = 119.4389 CVE	1 CVE = 0.0084 CHF
17 kwi 2026	1 CHF = 119.4252 CVE	1 CVE = 0.0084 CHF
18 kwi 2026	1 CHF = 119.8076 CVE	1 CVE = 0.0083 CHF
19 kwi 2026	1 CHF = 119.8076 CVE	1 CVE = 0.0083 CHF
20 kwi 2026	1 CHF = 119.9358 CVE	1 CVE = 0.0083 CHF
21 kwi 2026	1 CHF = 120.2738 CVE	1 CVE = 0.0083 CHF
22 kwi 2026	1 CHF = 120.1094 CVE	1 CVE = 0.0083 CHF
23 kwi 2026	1 CHF = 119.9966 CVE	1 CVE = 0.0083 CHF
24 kwi 2026	1 CHF = 119.9254 CVE	1 CVE = 0.0083 CHF
25 kwi 2026	1 CHF = 120.2364 CVE	1 CVE = 0.0083 CHF
26 kwi 2026	1 CHF = 119.4976 CVE	1 CVE = 0.0084 CHF
27 kwi 2026	1 CHF = 119.7387 CVE	1 CVE = 0.0084 CHF
28 kwi 2026	1 CHF = 119.2021 CVE	1 CVE = 0.0084 CHF
29 kwi 2026	1 CHF = 119.3744 CVE	1 CVE = 0.0084 CHF
30 kwi 2026	1 CHF = 119.9319 CVE	1 CVE = 0.0083 CHF

May 2026

Data	CHF-CVE	CVE-CHF
01 maj 2026	1 CHF = 121.1294 CVE	1 CVE = 0.0083 CHF
02 maj 2026	1 CHF = 120.6782 CVE	1 CVE = 0.0083 CHF
03 maj 2026	1 CHF = 120.8959 CVE	1 CVE = 0.0083 CHF
04 maj 2026	1 CHF = 120.1501 CVE	1 CVE = 0.0083 CHF
05 maj 2026	1 CHF = 120.4226 CVE	1 CVE = 0.0083 CHF
06 maj 2026	1 CHF = 120.2703 CVE	1 CVE = 0.0083 CHF
07 maj 2026	1 CHF = 120.5141 CVE	1 CVE = 0.0083 CHF
08 maj 2026	1 CHF = 120.411 CVE	1 CVE = 0.0083 CHF
09 maj 2026	1 CHF = 120.3166 CVE	1 CVE = 0.0083 CHF
10 maj 2026	1 CHF = 120.3475 CVE	1 CVE = 0.0083 CHF
11 maj 2026	1 CHF = 120.3403 CVE	1 CVE = 0.0083 CHF
12 maj 2026	1 CHF = 120.2293 CVE	1 CVE = 0.0083 CHF
13 maj 2026	1 CHF = 120.4723 CVE	1 CVE = 0.0083 CHF
14 maj 2026	1 CHF = 120.4761 CVE	1 CVE = 0.0083 CHF
15 maj 2026	1 CHF = 120.3977 CVE	1 CVE = 0.0083 CHF
16 maj 2026	1 CHF = 120.5136 CVE	1 CVE = 0.0083 CHF
17 maj 2026	1 CHF = 120.5136 CVE	1 CVE = 0.0083 CHF
18 maj 2026	1 CHF = 120.6415 CVE	1 CVE = 0.0083 CHF
19 maj 2026	1 CHF = 120.5333 CVE	1 CVE = 0.0083 CHF
20 maj 2026	1 CHF = 120.3137 CVE	1 CVE = 0.0083 CHF
21 maj 2026	1 CHF = 120.5115 CVE	1 CVE = 0.0083 CHF
22 maj 2026	1 CHF = 120.9463 CVE	1 CVE = 0.0083 CHF
23 maj 2026	1 CHF = 121.0534 CVE	1 CVE = 0.0083 CHF
24 maj 2026	1 CHF = 121.0534 CVE	1 CVE = 0.0083 CHF
25 maj 2026	1 CHF = 121.209 CVE	1 CVE = 0.0083 CHF
26 maj 2026	1 CHF = 120.6155 CVE	1 CVE = 0.0083 CHF
27 maj 2026	1 CHF = 120.4453 CVE	1 CVE = 0.0083 CHF
28 maj 2026	1 CHF = 120.3298 CVE	1 CVE = 0.0083 CHF
29 maj 2026	1 CHF = 121.0607 CVE	1 CVE = 0.0083 CHF
30 maj 2026	1 CHF = 121.4921 CVE	1 CVE = 0.0082 CHF
31 maj 2026	1 CHF = 121.4604 CVE	1 CVE = 0.0082 CHF

Jun 2026

Data	CHF-CVE	CVE-CHF
01 cze 2026	1 CHF = 120.8053 CVE	1 CVE = 0.0083 CHF
02 cze 2026	1 CHF = 120.5738 CVE	1 CVE = 0.0083 CHF

Informacje nt. kursów wymiany CHF-CVE oraz CVE-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości