currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-ERN oraz ERN-CHF – 2026

Kursy wymiany CHF-ERN oraz ERN-CHF – 2026

Kursy wymiany CHF-ERN oraz ERN-CHF

Sprawdź poniżej kurs wymiany CHF-ERN oraz ERN-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CHF = 19,1192 ERN
1 ERN = 0,0523 CHF

Jan 2026

DataCHF-ERNERN-CHF
01 sty 2026 1 CHF = 18.902 ERN 1 ERN = 0.0529 CHF
02 sty 2026 1 CHF = 18.9181 ERN 1 ERN = 0.0529 CHF
03 sty 2026 1 CHF = 18.9409 ERN 1 ERN = 0.0528 CHF
04 sty 2026 1 CHF = 18.9409 ERN 1 ERN = 0.0528 CHF
05 sty 2026 1 CHF = 18.8845 ERN 1 ERN = 0.053 CHF
06 sty 2026 1 CHF = 18.9156 ERN 1 ERN = 0.0529 CHF
07 sty 2026 1 CHF = 18.8312 ERN 1 ERN = 0.0531 CHF
08 sty 2026 1 CHF = 18.8058 ERN 1 ERN = 0.0532 CHF
09 sty 2026 1 CHF = 18.7512 ERN 1 ERN = 0.0533 CHF
10 sty 2026 1 CHF = 18.7284 ERN 1 ERN = 0.0534 CHF
11 sty 2026 1 CHF = 18.7318 ERN 1 ERN = 0.0534 CHF
12 sty 2026 1 CHF = 18.8096 ERN 1 ERN = 0.0532 CHF
13 sty 2026 1 CHF = 18.7759 ERN 1 ERN = 0.0533 CHF
14 sty 2026 1 CHF = 18.7402 ERN 1 ERN = 0.0534 CHF
15 sty 2026 1 CHF = 18.7251 ERN 1 ERN = 0.0534 CHF
16 sty 2026 1 CHF = 18.7085 ERN 1 ERN = 0.0535 CHF
17 sty 2026 1 CHF = 18.683 ERN 1 ERN = 0.0535 CHF
18 sty 2026 1 CHF = 18.6879 ERN 1 ERN = 0.0535 CHF
19 sty 2026 1 CHF = 18.7873 ERN 1 ERN = 0.0532 CHF
20 sty 2026 1 CHF = 18.9776 ERN 1 ERN = 0.0527 CHF
21 sty 2026 1 CHF = 18.9968 ERN 1 ERN = 0.0526 CHF
22 sty 2026 1 CHF = 18.9307 ERN 1 ERN = 0.0528 CHF
23 sty 2026 1 CHF = 18.9767 ERN 1 ERN = 0.0527 CHF
24 sty 2026 1 CHF = 19.2309 ERN 1 ERN = 0.052 CHF
25 sty 2026 1 CHF = 19.0978 ERN 1 ERN = 0.0524 CHF
26 sty 2026 1 CHF = 19.2703 ERN 1 ERN = 0.0519 CHF
27 sty 2026 1 CHF = 19.4428 ERN 1 ERN = 0.0514 CHF
28 sty 2026 1 CHF = 19.5663 ERN 1 ERN = 0.0511 CHF
29 sty 2026 1 CHF = 19.5236 ERN 1 ERN = 0.0512 CHF
30 sty 2026 1 CHF = 19.5225 ERN 1 ERN = 0.0512 CHF
31 sty 2026 1 CHF = 19.4139 ERN 1 ERN = 0.0515 CHF

Feb 2026

DataCHF-ERNERN-CHF
01 lut 2026 1 CHF = 19.5111 ERN 1 ERN = 0.0513 CHF
02 lut 2026 1 CHF = 19.3352 ERN 1 ERN = 0.0517 CHF
03 lut 2026 1 CHF = 19.2744 ERN 1 ERN = 0.0519 CHF
04 lut 2026 1 CHF = 19.3455 ERN 1 ERN = 0.0517 CHF
05 lut 2026 1 CHF = 19.329 ERN 1 ERN = 0.0517 CHF
06 lut 2026 1 CHF = 19.2788 ERN 1 ERN = 0.0519 CHF
07 lut 2026 1 CHF = 19.3384 ERN 1 ERN = 0.0517 CHF
08 lut 2026 1 CHF = 19.3384 ERN 1 ERN = 0.0517 CHF
09 lut 2026 1 CHF = 19.4647 ERN 1 ERN = 0.0514 CHF
10 lut 2026 1 CHF = 19.5665 ERN 1 ERN = 0.0511 CHF
11 lut 2026 1 CHF = 19.5466 ERN 1 ERN = 0.0512 CHF
12 lut 2026 1 CHF = 19.5079 ERN 1 ERN = 0.0513 CHF
13 lut 2026 1 CHF = 19.4993 ERN 1 ERN = 0.0513 CHF
14 lut 2026 1 CHF = 19.5368 ERN 1 ERN = 0.0512 CHF
15 lut 2026 1 CHF = 19.4931 ERN 1 ERN = 0.0513 CHF
16 lut 2026 1 CHF = 19.4729 ERN 1 ERN = 0.0514 CHF
17 lut 2026 1 CHF = 19.4656 ERN 1 ERN = 0.0514 CHF
18 lut 2026 1 CHF = 19.4731 ERN 1 ERN = 0.0514 CHF
19 lut 2026 1 CHF = 19.3642 ERN 1 ERN = 0.0516 CHF
20 lut 2026 1 CHF = 19.3214 ERN 1 ERN = 0.0518 CHF
21 lut 2026 1 CHF = 19.3393 ERN 1 ERN = 0.0517 CHF
22 lut 2026 1 CHF = 19.3393 ERN 1 ERN = 0.0517 CHF
23 lut 2026 1 CHF = 19.3224 ERN 1 ERN = 0.0518 CHF
24 lut 2026 1 CHF = 19.3675 ERN 1 ERN = 0.0516 CHF
25 lut 2026 1 CHF = 19.3622 ERN 1 ERN = 0.0516 CHF
26 lut 2026 1 CHF = 19.3881 ERN 1 ERN = 0.0516 CHF
27 lut 2026 1 CHF = 19.438 ERN 1 ERN = 0.0514 CHF
28 lut 2026 1 CHF = 19.4954 ERN 1 ERN = 0.0513 CHF

Mar 2026

DataCHF-ERNERN-CHF
01 mar 2026 1 CHF = 19.4513 ERN 1 ERN = 0.0514 CHF
02 mar 2026 1 CHF = 19.2982 ERN 1 ERN = 0.0518 CHF
03 mar 2026 1 CHF = 19.0889 ERN 1 ERN = 0.0524 CHF
04 mar 2026 1 CHF = 19.2318 ERN 1 ERN = 0.052 CHF
05 mar 2026 1 CHF = 19.23 ERN 1 ERN = 0.052 CHF
06 mar 2026 1 CHF = 19.1963 ERN 1 ERN = 0.0521 CHF
07 mar 2026 1 CHF = 19.3166 ERN 1 ERN = 0.0518 CHF
08 mar 2026 1 CHF = 19.3166 ERN 1 ERN = 0.0518 CHF
09 mar 2026 1 CHF = 19.25 ERN 1 ERN = 0.0519 CHF
10 mar 2026 1 CHF = 19.329 ERN 1 ERN = 0.0517 CHF
11 mar 2026 1 CHF = 19.2714 ERN 1 ERN = 0.0519 CHF
12 mar 2026 1 CHF = 19.1766 ERN 1 ERN = 0.0521 CHF
13 mar 2026 1 CHF = 19.0445 ERN 1 ERN = 0.0525 CHF
14 mar 2026 1 CHF = 18.8454 ERN 1 ERN = 0.0531 CHF
15 mar 2026 1 CHF = 18.8454 ERN 1 ERN = 0.0531 CHF
16 mar 2026 1 CHF = 19.0505 ERN 1 ERN = 0.0525 CHF
17 mar 2026 1 CHF = 19.0573 ERN 1 ERN = 0.0525 CHF
18 mar 2026 1 CHF = 19.0706 ERN 1 ERN = 0.0524 CHF
19 mar 2026 1 CHF = 18.888 ERN 1 ERN = 0.0529 CHF
20 mar 2026 1 CHF = 19.0762 ERN 1 ERN = 0.0524 CHF
21 mar 2026 1 CHF = 19.0249 ERN 1 ERN = 0.0526 CHF
22 mar 2026 1 CHF = 19.0249 ERN 1 ERN = 0.0526 CHF
23 mar 2026 1 CHF = 19.0032 ERN 1 ERN = 0.0526 CHF
24 mar 2026 1 CHF = 19.028 ERN 1 ERN = 0.0526 CHF
25 mar 2026 1 CHF = 19.003 ERN 1 ERN = 0.0526 CHF
26 mar 2026 1 CHF = 18.906 ERN 1 ERN = 0.0529 CHF
27 mar 2026 1 CHF = 18.8182 ERN 1 ERN = 0.0531 CHF
28 mar 2026 1 CHF = 18.7847 ERN 1 ERN = 0.0532 CHF
29 mar 2026 1 CHF = 18.8675 ERN 1 ERN = 0.053 CHF
30 mar 2026 1 CHF = 18.7715 ERN 1 ERN = 0.0533 CHF
31 mar 2026 1 CHF = 18.7613 ERN 1 ERN = 0.0533 CHF

Apr 2026

DataCHF-ERNERN-CHF
01 kwi 2026 1 CHF = 18.9442 ERN 1 ERN = 0.0528 CHF
02 kwi 2026 1 CHF = 18.7372 ERN 1 ERN = 0.0534 CHF
03 kwi 2026 1 CHF = 18.7882 ERN 1 ERN = 0.0532 CHF
04 kwi 2026 1 CHF = 18.7528 ERN 1 ERN = 0.0533 CHF
05 kwi 2026 1 CHF = 18.7791 ERN 1 ERN = 0.0533 CHF
06 kwi 2026 1 CHF = 18.7998 ERN 1 ERN = 0.0532 CHF
07 kwi 2026 1 CHF = 18.7613 ERN 1 ERN = 0.0533 CHF
08 kwi 2026 1 CHF = 19.0352 ERN 1 ERN = 0.0525 CHF
09 kwi 2026 1 CHF = 18.9649 ERN 1 ERN = 0.0527 CHF
10 kwi 2026 1 CHF = 19.0182 ERN 1 ERN = 0.0526 CHF
11 kwi 2026 1 CHF = 19.006 ERN 1 ERN = 0.0526 CHF
12 kwi 2026 1 CHF = 18.9997 ERN 1 ERN = 0.0526 CHF
13 kwi 2026 1 CHF = 18.9779 ERN 1 ERN = 0.0527 CHF
14 kwi 2026 1 CHF = 19.2258 ERN 1 ERN = 0.052 CHF
15 kwi 2026 1 CHF = 19.166 ERN 1 ERN = 0.0522 CHF
16 kwi 2026 1 CHF = 19.1501 ERN 1 ERN = 0.0522 CHF
17 kwi 2026 1 CHF = 19.1658 ERN 1 ERN = 0.0522 CHF
18 kwi 2026 1 CHF = 19.1902 ERN 1 ERN = 0.0521 CHF
19 kwi 2026 1 CHF = 19.1902 ERN 1 ERN = 0.0521 CHF
20 kwi 2026 1 CHF = 19.2086 ERN 1 ERN = 0.0521 CHF
21 kwi 2026 1 CHF = 19.2435 ERN 1 ERN = 0.052 CHF
22 kwi 2026 1 CHF = 19.1915 ERN 1 ERN = 0.0521 CHF
23 kwi 2026 1 CHF = 19.1172 ERN 1 ERN = 0.0523 CHF
24 kwi 2026 1 CHF = 19.0969 ERN 1 ERN = 0.0524 CHF
25 kwi 2026 1 CHF = 19.1104 ERN 1 ERN = 0.0523 CHF
26 kwi 2026 1 CHF = 19.0561 ERN 1 ERN = 0.0525 CHF
27 kwi 2026 1 CHF = 19.1255 ERN 1 ERN = 0.0523 CHF
28 kwi 2026 1 CHF = 18.9657 ERN 1 ERN = 0.0527 CHF
29 kwi 2026 1 CHF = 19.009 ERN 1 ERN = 0.0526 CHF
30 kwi 2026 1 CHF = 19.1088 ERN 1 ERN = 0.0523 CHF

May 2026

DataCHF-ERNERN-CHF
01 maj 2026 1 CHF = 19.2303 ERN 1 ERN = 0.052 CHF
02 maj 2026 1 CHF = 19.1653 ERN 1 ERN = 0.0522 CHF
03 maj 2026 1 CHF = 19.1999 ERN 1 ERN = 0.0521 CHF
04 maj 2026 1 CHF = 19.1252 ERN 1 ERN = 0.0523 CHF
05 maj 2026 1 CHF = 19.1423 ERN 1 ERN = 0.0522 CHF
06 maj 2026 1 CHF = 19.2824 ERN 1 ERN = 0.0519 CHF
07 maj 2026 1 CHF = 19.2848 ERN 1 ERN = 0.0519 CHF
08 maj 2026 1 CHF = 19.2722 ERN 1 ERN = 0.0519 CHF
09 maj 2026 1 CHF = 19.3061 ERN 1 ERN = 0.0518 CHF
10 maj 2026 1 CHF = 19.3111 ERN 1 ERN = 0.0518 CHF
11 maj 2026 1 CHF = 19.2727 ERN 1 ERN = 0.0519 CHF
12 maj 2026 1 CHF = 19.2036 ERN 1 ERN = 0.0521 CHF
13 maj 2026 1 CHF = 19.1958 ERN 1 ERN = 0.0521 CHF
14 maj 2026 1 CHF = 19.1871 ERN 1 ERN = 0.0521 CHF
15 maj 2026 1 CHF = 19.0718 ERN 1 ERN = 0.0524 CHF
16 maj 2026 1 CHF = 19.0607 ERN 1 ERN = 0.0525 CHF
17 maj 2026 1 CHF = 19.0607 ERN 1 ERN = 0.0525 CHF
18 maj 2026 1 CHF = 19.0845 ERN 1 ERN = 0.0524 CHF
19 maj 2026 1 CHF = 19.0528 ERN 1 ERN = 0.0525 CHF
20 maj 2026 1 CHF = 18.9819 ERN 1 ERN = 0.0527 CHF
21 maj 2026 1 CHF = 19.0347 ERN 1 ERN = 0.0525 CHF
22 maj 2026 1 CHF = 19.0766 ERN 1 ERN = 0.0524 CHF
23 maj 2026 1 CHF = 19.1181 ERN 1 ERN = 0.0523 CHF
24 maj 2026 1 CHF = 19.1181 ERN 1 ERN = 0.0523 CHF
25 maj 2026 1 CHF = 19.1985 ERN 1 ERN = 0.0521 CHF
26 maj 2026 1 CHF = 19.1035 ERN 1 ERN = 0.0523 CHF
27 maj 2026 1 CHF = 19.0718 ERN 1 ERN = 0.0524 CHF
28 maj 2026 1 CHF = 19.002 ERN 1 ERN = 0.0526 CHF
29 maj 2026 1 CHF = 19.1728 ERN 1 ERN = 0.0522 CHF
30 maj 2026 1 CHF = 19.2082 ERN 1 ERN = 0.0521 CHF
31 maj 2026 1 CHF = 19.2032 ERN 1 ERN = 0.0521 CHF

Jun 2026

DataCHF-ERNERN-CHF
01 cze 2026 1 CHF = 19.1375 ERN 1 ERN = 0.0523 CHF
02 cze 2026 1 CHF = 19.0705 ERN 1 ERN = 0.0524 CHF

Informacje nt. kursów wymiany CHF-ERN oraz ERN-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats