currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-GHS oraz GHS-CHF – 2025

Kursy wymiany CHF-GHS oraz GHS-CHF – 2025

Kursy wymiany CHF-GHS oraz GHS-CHF

Sprawdź poniżej kurs wymiany CHF-GHS oraz GHS-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 17,0655 GHS
1 GHS = 0,0586 CHF
CHF na GHSGHS na CHF
18,1261 Data: 4.7 18,0980 Data: 4.6 18,1072 Data: 4.5 18,1927 Data: 4.4 18,0178 Data: 4.3 17,5444 Data: 4.2 17,5602 Data: 4.1 17,5950 Data: 3.31 17,5445 Data: 3.30 17,5977 Data: 3.29 17,5627 Data: 3.28 17,5428 Data: 3.27 17,5480 Data: 3.26 17,5905 Data: 3.25 17,5197 Data: 3.24 17,4811 Data: 3.23 17,4918 Data: 3.22 17,5888 Data: 3.21 17,5500 Data: 3.20 17,6371 Data: 3.19 17,5995 Data: 3.18 17,5611 Data: 3.17 17,4940 Data: 3.16 17,5174 Data: 3.15 17,5208 Data: 3.14 17,5729 Data: 3.13 17,5758 Data: 3.12 17,6194 Data: 3.11 17,6132 Data: 3.10 17,6181 Data: 3.9 17,5976 Data: 3.8 17,6272 Data: 3.7 17,4872 Data: 3.6 17,4257 Data: 3.5 17,4587 Data: 3.4 17,1671 Data: 3.3 17,1132 Data: 3.2 17,1696 Data: 3.1 17,1810 Data: 2.28 17,2626 Data: 2.27 17,2946 Data: 2.26 17,3175 Data: 2.25 17,2245 Data: 2.24 17,2954 Data: 2.23 17,2975 Data: 2.22 17,2703 Data: 2.21 17,1764 Data: 2.20 17,1214 Data: 2.19 17,2058 Data: 2.18 17,1431 Data: 2.17 17,1212 Data: 2.16 17,1368 Data: 2.15 17,1465 Data: 2.14 16,9853 Data: 2.13 16,9607 Data: 2.12 16,9279 Data: 2.11 16,9926 Data: 2.10 17,0572 Data: 2.9 17,0572 Data: 2.8 17,0459 Data: 2.7 17,0195 Data: 2.6 17,0800 Data: 2.5 16,9343 Data: 2.4 16,7057 Data: 2.3 16,8096 Data: 2.2 16,7918 Data: 2.1 16,7959 Data: 1.31 16,8448 Data: 1.30 16,8592 Data: 1.29 16,8387 Data: 1.28 16,9191 Data: 1.27 16,7550 Data: 1.26 16,7550 Data: 1.25 16,7720 Data: 1.24 16,7059 Data: 1.23 16,6286 Data: 1.22 16,5276 Data: 1.21 16,3437 Data: 1.20 16,2769 Data: 1.19 16,2896 Data: 1.18 16,3367 Data: 1.17 16,3442 Data: 1.16 16,2554 Data: 1.15 16,1889 Data: 1.14 16,1624 Data: 1.13 16,1650 Data: 1.12 16,1650 Data: 1.11 16,1480 Data: 1.10 16,1719 Data: 1.9 16,1584 Data: 1.8 16,2456 Data: 1.7 16,3759 Data: 1.6 16,1521 Data: 1.5 16,1521 Data: 1.4 16,1756 Data: 1.3 16,1870 Data: 1.2 16,2637 Data: 1.1 18,1261 Data: 4.7 18,0980 Data: 4.6 18,1072 Data: 4.5 18,1927 Data: 4.4 18,0178 Data: 4.3 17,5444 Data: 4.2 17,5602 Data: 4.1 17,5950 Data: 3.31 17,5445 Data: 3.30 17,5977 Data: 3.29 17,5627 Data: 3.28 17,5428 Data: 3.27 17,5480 Data: 3.26 17,5905 Data: 3.25 17,5197 Data: 3.24 17,4811 Data: 3.23 17,4918 Data: 3.22 17,5888 Data: 3.21 17,5500 Data: 3.20 17,6371 Data: 3.19 17,5995 Data: 3.18 17,5611 Data: 3.17 17,4940 Data: 3.16 17,5174 Data: 3.15 17,5208 Data: 3.14 17,5729 Data: 3.13 17,5758 Data: 3.12 17,6194 Data: 3.11 17,6132 Data: 3.10 17,6181 Data: 3.9 17,5976 Data: 3.8 17,6272 Data: 3.7 17,4872 Data: 3.6 17,4257 Data: 3.5 17,4587 Data: 3.4 17,1671 Data: 3.3 17,1132 Data: 3.2 17,1696 Data: 3.1 17,1810 Data: 2.28 17,2626 Data: 2.27 17,2946 Data: 2.26 17,3175 Data: 2.25 17,2245 Data: 2.24 17,2954 Data: 2.23 17,2975 Data: 2.22 17,2703 Data: 2.21 17,1764 Data: 2.20 17,1214 Data: 2.19 17,2058 Data: 2.18 17,1431 Data: 2.17 17,1212 Data: 2.16 17,1368 Data: 2.15 17,1465 Data: 2.14 16,9853 Data: 2.13 16,9607 Data: 2.12 16,9279 Data: 2.11 16,9926 Data: 2.10 17,0572 Data: 2.9 17,0572 Data: 2.8 17,0459 Data: 2.7 17,0195 Data: 2.6 17,0800 Data: 2.5 16,9343 Data: 2.4 16,7057 Data: 2.3 16,8096 Data: 2.2 16,7918 Data: 2.1 16,7959 Data: 1.31 16,8448 Data: 1.30 16,8592 Data: 1.29 16,8387 Data: 1.28 16,9191 Data: 1.27 16,7550 Data: 1.26 16,7550 Data: 1.25 16,7720 Data: 1.24 16,7059 Data: 1.23 16,6286 Data: 1.22 16,5276 Data: 1.21 16,3437 Data: 1.20 16,2769 Data: 1.19 16,2896 Data: 1.18 16,3367 Data: 1.17 16,3442 Data: 1.16 16,2554 Data: 1.15 16,1889 Data: 1.14 16,1624 Data: 1.13 16,1650 Data: 1.12 16,1650 Data: 1.11 16,1480 Data: 1.10 16,1719 Data: 1.9 16,1584 Data: 1.8 16,2456 Data: 1.7 16,3759 Data: 1.6 16,1521 Data: 1.5 16,1521 Data: 1.4 16,1756 Data: 1.3 16,1870 Data: 1.2 16,2637 Data: 1.1

Jan 2025

DataCHF-GHSGHS-CHF
01 sty 2025 1 CHF = 16.2637 GHS 1 GHS = 0.0615 CHF
02 sty 2025 1 CHF = 16.187 GHS 1 GHS = 0.0618 CHF
03 sty 2025 1 CHF = 16.1756 GHS 1 GHS = 0.0618 CHF
04 sty 2025 1 CHF = 16.1521 GHS 1 GHS = 0.0619 CHF
05 sty 2025 1 CHF = 16.1521 GHS 1 GHS = 0.0619 CHF
06 sty 2025 1 CHF = 16.3759 GHS 1 GHS = 0.0611 CHF
07 sty 2025 1 CHF = 16.2456 GHS 1 GHS = 0.0616 CHF
08 sty 2025 1 CHF = 16.1584 GHS 1 GHS = 0.0619 CHF
09 sty 2025 1 CHF = 16.1719 GHS 1 GHS = 0.0618 CHF
10 sty 2025 1 CHF = 16.148 GHS 1 GHS = 0.0619 CHF
11 sty 2025 1 CHF = 16.165 GHS 1 GHS = 0.0619 CHF
12 sty 2025 1 CHF = 16.165 GHS 1 GHS = 0.0619 CHF
13 sty 2025 1 CHF = 16.1624 GHS 1 GHS = 0.0619 CHF
14 sty 2025 1 CHF = 16.1889 GHS 1 GHS = 0.0618 CHF
15 sty 2025 1 CHF = 16.2554 GHS 1 GHS = 0.0615 CHF
16 sty 2025 1 CHF = 16.3442 GHS 1 GHS = 0.0612 CHF
17 sty 2025 1 CHF = 16.3367 GHS 1 GHS = 0.0612 CHF
18 sty 2025 1 CHF = 16.2896 GHS 1 GHS = 0.0614 CHF
19 sty 2025 1 CHF = 16.2769 GHS 1 GHS = 0.0614 CHF
20 sty 2025 1 CHF = 16.3437 GHS 1 GHS = 0.0612 CHF
21 sty 2025 1 CHF = 16.5276 GHS 1 GHS = 0.0605 CHF
22 sty 2025 1 CHF = 16.6286 GHS 1 GHS = 0.0601 CHF
23 sty 2025 1 CHF = 16.7059 GHS 1 GHS = 0.0599 CHF
24 sty 2025 1 CHF = 16.772 GHS 1 GHS = 0.0596 CHF
25 sty 2025 1 CHF = 16.755 GHS 1 GHS = 0.0597 CHF
26 sty 2025 1 CHF = 16.755 GHS 1 GHS = 0.0597 CHF
27 sty 2025 1 CHF = 16.9191 GHS 1 GHS = 0.0591 CHF
28 sty 2025 1 CHF = 16.8387 GHS 1 GHS = 0.0594 CHF
29 sty 2025 1 CHF = 16.8592 GHS 1 GHS = 0.0593 CHF
30 sty 2025 1 CHF = 16.8448 GHS 1 GHS = 0.0594 CHF
31 sty 2025 1 CHF = 16.7959 GHS 1 GHS = 0.0595 CHF

Feb 2025

DataCHF-GHSGHS-CHF
01 lut 2025 1 CHF = 16.7918 GHS 1 GHS = 0.0596 CHF
02 lut 2025 1 CHF = 16.8096 GHS 1 GHS = 0.0595 CHF
03 lut 2025 1 CHF = 16.7057 GHS 1 GHS = 0.0599 CHF
04 lut 2025 1 CHF = 16.9343 GHS 1 GHS = 0.0591 CHF
05 lut 2025 1 CHF = 17.08 GHS 1 GHS = 0.0585 CHF
06 lut 2025 1 CHF = 17.0195 GHS 1 GHS = 0.0588 CHF
07 lut 2025 1 CHF = 17.0459 GHS 1 GHS = 0.0587 CHF
08 lut 2025 1 CHF = 17.0572 GHS 1 GHS = 0.0586 CHF
09 lut 2025 1 CHF = 17.0572 GHS 1 GHS = 0.0586 CHF
10 lut 2025 1 CHF = 16.9926 GHS 1 GHS = 0.0588 CHF
11 lut 2025 1 CHF = 16.9279 GHS 1 GHS = 0.0591 CHF
12 lut 2025 1 CHF = 16.9607 GHS 1 GHS = 0.059 CHF
13 lut 2025 1 CHF = 16.9853 GHS 1 GHS = 0.0589 CHF
14 lut 2025 1 CHF = 17.1465 GHS 1 GHS = 0.0583 CHF
15 lut 2025 1 CHF = 17.1368 GHS 1 GHS = 0.0584 CHF
16 lut 2025 1 CHF = 17.1212 GHS 1 GHS = 0.0584 CHF
17 lut 2025 1 CHF = 17.1431 GHS 1 GHS = 0.0583 CHF
18 lut 2025 1 CHF = 17.2058 GHS 1 GHS = 0.0581 CHF
19 lut 2025 1 CHF = 17.1214 GHS 1 GHS = 0.0584 CHF
20 lut 2025 1 CHF = 17.1764 GHS 1 GHS = 0.0582 CHF
21 lut 2025 1 CHF = 17.2703 GHS 1 GHS = 0.0579 CHF
22 lut 2025 1 CHF = 17.2975 GHS 1 GHS = 0.0578 CHF
23 lut 2025 1 CHF = 17.2954 GHS 1 GHS = 0.0578 CHF
24 lut 2025 1 CHF = 17.2245 GHS 1 GHS = 0.0581 CHF
25 lut 2025 1 CHF = 17.3175 GHS 1 GHS = 0.0577 CHF
26 lut 2025 1 CHF = 17.2946 GHS 1 GHS = 0.0578 CHF
27 lut 2025 1 CHF = 17.2626 GHS 1 GHS = 0.0579 CHF
28 lut 2025 1 CHF = 17.181 GHS 1 GHS = 0.0582 CHF

Mar 2025

DataCHF-GHSGHS-CHF
01 mar 2025 1 CHF = 17.1696 GHS 1 GHS = 0.0582 CHF
02 mar 2025 1 CHF = 17.1132 GHS 1 GHS = 0.0584 CHF
03 mar 2025 1 CHF = 17.1671 GHS 1 GHS = 0.0583 CHF
04 mar 2025 1 CHF = 17.4587 GHS 1 GHS = 0.0573 CHF
05 mar 2025 1 CHF = 17.4257 GHS 1 GHS = 0.0574 CHF
06 mar 2025 1 CHF = 17.4872 GHS 1 GHS = 0.0572 CHF
07 mar 2025 1 CHF = 17.6272 GHS 1 GHS = 0.0567 CHF
08 mar 2025 1 CHF = 17.5976 GHS 1 GHS = 0.0568 CHF
09 mar 2025 1 CHF = 17.6181 GHS 1 GHS = 0.0568 CHF
10 mar 2025 1 CHF = 17.6132 GHS 1 GHS = 0.0568 CHF
11 mar 2025 1 CHF = 17.6194 GHS 1 GHS = 0.0568 CHF
12 mar 2025 1 CHF = 17.5758 GHS 1 GHS = 0.0569 CHF
13 mar 2025 1 CHF = 17.5729 GHS 1 GHS = 0.0569 CHF
14 mar 2025 1 CHF = 17.5208 GHS 1 GHS = 0.0571 CHF
15 mar 2025 1 CHF = 17.5174 GHS 1 GHS = 0.0571 CHF
16 mar 2025 1 CHF = 17.494 GHS 1 GHS = 0.0572 CHF
17 mar 2025 1 CHF = 17.5611 GHS 1 GHS = 0.0569 CHF
18 mar 2025 1 CHF = 17.5995 GHS 1 GHS = 0.0568 CHF
19 mar 2025 1 CHF = 17.6371 GHS 1 GHS = 0.0567 CHF
20 mar 2025 1 CHF = 17.55 GHS 1 GHS = 0.057 CHF
21 mar 2025 1 CHF = 17.5888 GHS 1 GHS = 0.0569 CHF
22 mar 2025 1 CHF = 17.4918 GHS 1 GHS = 0.0572 CHF
23 mar 2025 1 CHF = 17.4811 GHS 1 GHS = 0.0572 CHF
24 mar 2025 1 CHF = 17.5197 GHS 1 GHS = 0.0571 CHF
25 mar 2025 1 CHF = 17.5905 GHS 1 GHS = 0.0568 CHF
26 mar 2025 1 CHF = 17.548 GHS 1 GHS = 0.057 CHF
27 mar 2025 1 CHF = 17.5428 GHS 1 GHS = 0.057 CHF
28 mar 2025 1 CHF = 17.5627 GHS 1 GHS = 0.0569 CHF
29 mar 2025 1 CHF = 17.5977 GHS 1 GHS = 0.0568 CHF
30 mar 2025 1 CHF = 17.5445 GHS 1 GHS = 0.057 CHF
31 mar 2025 1 CHF = 17.595 GHS 1 GHS = 0.0568 CHF

Apr 2025

DataCHF-GHSGHS-CHF
01 kwi 2025 1 CHF = 17.5602 GHS 1 GHS = 0.0569 CHF
02 kwi 2025 1 CHF = 17.5444 GHS 1 GHS = 0.057 CHF
03 kwi 2025 1 CHF = 18.0178 GHS 1 GHS = 0.0555 CHF
04 kwi 2025 1 CHF = 18.1927 GHS 1 GHS = 0.055 CHF
05 kwi 2025 1 CHF = 18.1072 GHS 1 GHS = 0.0552 CHF
06 kwi 2025 1 CHF = 18.098 GHS 1 GHS = 0.0553 CHF
07 kwi 2025 1 CHF = 18.1261 GHS 1 GHS = 0.0552 CHF

Informacje nt. kursów wymiany CHF-GHS oraz GHS-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats