currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-GMD oraz GMD-CHF – 2026

Kursy wymiany CHF-GMD oraz GMD-CHF – 2026

Kursy wymiany CHF-GMD oraz GMD-CHF

Sprawdź poniżej kurs wymiany CHF-GMD oraz GMD-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CHF = 93,4647 GMD
1 GMD = 0,0107 CHF

Jan 2026

DataCHF-GMDGMD-CHF
01 sty 2026 1 CHF = 93.2495 GMD 1 GMD = 0.0107 CHF
02 sty 2026 1 CHF = 93.3298 GMD 1 GMD = 0.0107 CHF
03 sty 2026 1 CHF = 93.4423 GMD 1 GMD = 0.0107 CHF
04 sty 2026 1 CHF = 93.4423 GMD 1 GMD = 0.0107 CHF
05 sty 2026 1 CHF = 93.1637 GMD 1 GMD = 0.0107 CHF
06 sty 2026 1 CHF = 92.6993 GMD 1 GMD = 0.0108 CHF
07 sty 2026 1 CHF = 92.2736 GMD 1 GMD = 0.0108 CHF
08 sty 2026 1 CHF = 91.5217 GMD 1 GMD = 0.0109 CHF
09 sty 2026 1 CHF = 91.8815 GMD 1 GMD = 0.0109 CHF
10 sty 2026 1 CHF = 92.3937 GMD 1 GMD = 0.0108 CHF
11 sty 2026 1 CHF = 92.4108 GMD 1 GMD = 0.0108 CHF
12 sty 2026 1 CHF = 92.7939 GMD 1 GMD = 0.0108 CHF
13 sty 2026 1 CHF = 92.0044 GMD 1 GMD = 0.0109 CHF
14 sty 2026 1 CHF = 91.8256 GMD 1 GMD = 0.0109 CHF
15 sty 2026 1 CHF = 91.1289 GMD 1 GMD = 0.011 CHF
16 sty 2026 1 CHF = 91.6702 GMD 1 GMD = 0.0109 CHF
17 sty 2026 1 CHF = 92.1699 GMD 1 GMD = 0.0108 CHF
18 sty 2026 1 CHF = 92.194 GMD 1 GMD = 0.0108 CHF
19 sty 2026 1 CHF = 92.684 GMD 1 GMD = 0.0108 CHF
20 sty 2026 1 CHF = 93.6224 GMD 1 GMD = 0.0107 CHF
21 sty 2026 1 CHF = 93.0918 GMD 1 GMD = 0.0107 CHF
22 sty 2026 1 CHF = 92.7624 GMD 1 GMD = 0.0108 CHF
23 sty 2026 1 CHF = 92.353 GMD 1 GMD = 0.0108 CHF
24 sty 2026 1 CHF = 93.5911 GMD 1 GMD = 0.0107 CHF
25 sty 2026 1 CHF = 92.9429 GMD 1 GMD = 0.0108 CHF
26 sty 2026 1 CHF = 93.782 GMD 1 GMD = 0.0107 CHF
27 sty 2026 1 CHF = 95.274 GMD 1 GMD = 0.0105 CHF
28 sty 2026 1 CHF = 95.2226 GMD 1 GMD = 0.0105 CHF
29 sty 2026 1 CHF = 95.0152 GMD 1 GMD = 0.0105 CHF
30 sty 2026 1 CHF = 95.6587 GMD 1 GMD = 0.0105 CHF
31 sty 2026 1 CHF = 94.4816 GMD 1 GMD = 0.0106 CHF

Feb 2026

DataCHF-GMDGMD-CHF
01 lut 2026 1 CHF = 94.9543 GMD 1 GMD = 0.0105 CHF
02 lut 2026 1 CHF = 94.0982 GMD 1 GMD = 0.0106 CHF
03 lut 2026 1 CHF = 94.4417 GMD 1 GMD = 0.0106 CHF
04 lut 2026 1 CHF = 94.1478 GMD 1 GMD = 0.0106 CHF
05 lut 2026 1 CHF = 94.7139 GMD 1 GMD = 0.0106 CHF
06 lut 2026 1 CHF = 93.8237 GMD 1 GMD = 0.0107 CHF
07 lut 2026 1 CHF = 94.1138 GMD 1 GMD = 0.0106 CHF
08 lut 2026 1 CHF = 94.1138 GMD 1 GMD = 0.0106 CHF
09 lut 2026 1 CHF = 94.7279 GMD 1 GMD = 0.0106 CHF
10 lut 2026 1 CHF = 95.8802 GMD 1 GMD = 0.0104 CHF
11 lut 2026 1 CHF = 95.7773 GMD 1 GMD = 0.0104 CHF
12 lut 2026 1 CHF = 95.6059 GMD 1 GMD = 0.0105 CHF
13 lut 2026 1 CHF = 95.5465 GMD 1 GMD = 0.0105 CHF
14 lut 2026 1 CHF = 95.7353 GMD 1 GMD = 0.0104 CHF
15 lut 2026 1 CHF = 95.5214 GMD 1 GMD = 0.0105 CHF
16 lut 2026 1 CHF = 95.414 GMD 1 GMD = 0.0105 CHF
17 lut 2026 1 CHF = 95.3861 GMD 1 GMD = 0.0105 CHF
18 lut 2026 1 CHF = 95.4184 GMD 1 GMD = 0.0105 CHF
19 lut 2026 1 CHF = 95.53 GMD 1 GMD = 0.0105 CHF
20 lut 2026 1 CHF = 94.6749 GMD 1 GMD = 0.0106 CHF
21 lut 2026 1 CHF = 94.7676 GMD 1 GMD = 0.0106 CHF
22 lut 2026 1 CHF = 94.7676 GMD 1 GMD = 0.0106 CHF
23 lut 2026 1 CHF = 94.6736 GMD 1 GMD = 0.0106 CHF
24 lut 2026 1 CHF = 94.91 GMD 1 GMD = 0.0105 CHF
25 lut 2026 1 CHF = 94.229 GMD 1 GMD = 0.0106 CHF
26 lut 2026 1 CHF = 94.3558 GMD 1 GMD = 0.0106 CHF
27 lut 2026 1 CHF = 94.5979 GMD 1 GMD = 0.0106 CHF
28 lut 2026 1 CHF = 94.2326 GMD 1 GMD = 0.0106 CHF

Mar 2026

DataCHF-GMDGMD-CHF
01 mar 2026 1 CHF = 94.0195 GMD 1 GMD = 0.0106 CHF
02 mar 2026 1 CHF = 93.2749 GMD 1 GMD = 0.0107 CHF
03 mar 2026 1 CHF = 92.8994 GMD 1 GMD = 0.0108 CHF
04 mar 2026 1 CHF = 93.5944 GMD 1 GMD = 0.0107 CHF
05 mar 2026 1 CHF = 94.2323 GMD 1 GMD = 0.0106 CHF
06 mar 2026 1 CHF = 94.0505 GMD 1 GMD = 0.0106 CHF
07 mar 2026 1 CHF = 94.6562 GMD 1 GMD = 0.0106 CHF
08 mar 2026 1 CHF = 94.6562 GMD 1 GMD = 0.0106 CHF
09 mar 2026 1 CHF = 94.3297 GMD 1 GMD = 0.0106 CHF
10 mar 2026 1 CHF = 94.0673 GMD 1 GMD = 0.0106 CHF
11 mar 2026 1 CHF = 93.7875 GMD 1 GMD = 0.0107 CHF
12 mar 2026 1 CHF = 93.9639 GMD 1 GMD = 0.0106 CHF
13 mar 2026 1 CHF = 92.6833 GMD 1 GMD = 0.0108 CHF
14 mar 2026 1 CHF = 92.3473 GMD 1 GMD = 0.0108 CHF
15 mar 2026 1 CHF = 92.3473 GMD 1 GMD = 0.0108 CHF
16 mar 2026 1 CHF = 93.3456 GMD 1 GMD = 0.0107 CHF
17 mar 2026 1 CHF = 93.3847 GMD 1 GMD = 0.0107 CHF
18 mar 2026 1 CHF = 93.4323 GMD 1 GMD = 0.0107 CHF
19 mar 2026 1 CHF = 93.1807 GMD 1 GMD = 0.0107 CHF
20 mar 2026 1 CHF = 94.1099 GMD 1 GMD = 0.0106 CHF
21 mar 2026 1 CHF = 93.2269 GMD 1 GMD = 0.0107 CHF
22 mar 2026 1 CHF = 93.2269 GMD 1 GMD = 0.0107 CHF
23 mar 2026 1 CHF = 93.115 GMD 1 GMD = 0.0107 CHF
24 mar 2026 1 CHF = 92.6036 GMD 1 GMD = 0.0108 CHF
25 mar 2026 1 CHF = 93.1209 GMD 1 GMD = 0.0107 CHF
26 mar 2026 1 CHF = 92.6354 GMD 1 GMD = 0.0108 CHF
27 mar 2026 1 CHF = 92.2073 GMD 1 GMD = 0.0108 CHF
28 mar 2026 1 CHF = 92.0498 GMD 1 GMD = 0.0109 CHF
29 mar 2026 1 CHF = 92.4557 GMD 1 GMD = 0.0108 CHF
30 mar 2026 1 CHF = 91.9875 GMD 1 GMD = 0.0109 CHF
31 mar 2026 1 CHF = 91.9598 GMD 1 GMD = 0.0109 CHF

Apr 2026

DataCHF-GMDGMD-CHF
01 kwi 2026 1 CHF = 93.4583 GMD 1 GMD = 0.0107 CHF
02 kwi 2026 1 CHF = 91.8181 GMD 1 GMD = 0.0109 CHF
03 kwi 2026 1 CHF = 92.6884 GMD 1 GMD = 0.0108 CHF
04 kwi 2026 1 CHF = 92.5144 GMD 1 GMD = 0.0108 CHF
05 kwi 2026 1 CHF = 92.6441 GMD 1 GMD = 0.0108 CHF
06 kwi 2026 1 CHF = 92.7456 GMD 1 GMD = 0.0108 CHF
07 kwi 2026 1 CHF = 91.9289 GMD 1 GMD = 0.0109 CHF
08 kwi 2026 1 CHF = 93.2718 GMD 1 GMD = 0.0107 CHF
09 kwi 2026 1 CHF = 92.296 GMD 1 GMD = 0.0108 CHF
10 kwi 2026 1 CHF = 93.8226 GMD 1 GMD = 0.0107 CHF
11 kwi 2026 1 CHF = 93.1344 GMD 1 GMD = 0.0107 CHF
12 kwi 2026 1 CHF = 93.1033 GMD 1 GMD = 0.0107 CHF
13 kwi 2026 1 CHF = 92.9992 GMD 1 GMD = 0.0108 CHF
14 kwi 2026 1 CHF = 93.5654 GMD 1 GMD = 0.0107 CHF
15 kwi 2026 1 CHF = 93.9132 GMD 1 GMD = 0.0106 CHF
16 kwi 2026 1 CHF = 94.4734 GMD 1 GMD = 0.0106 CHF
17 kwi 2026 1 CHF = 93.2734 GMD 1 GMD = 0.0107 CHF
18 kwi 2026 1 CHF = 94.0371 GMD 1 GMD = 0.0106 CHF
19 kwi 2026 1 CHF = 94.0371 GMD 1 GMD = 0.0106 CHF
20 kwi 2026 1 CHF = 94.1259 GMD 1 GMD = 0.0106 CHF
21 kwi 2026 1 CHF = 93.6517 GMD 1 GMD = 0.0107 CHF
22 kwi 2026 1 CHF = 94.0268 GMD 1 GMD = 0.0106 CHF
23 kwi 2026 1 CHF = 93.0367 GMD 1 GMD = 0.0107 CHF
24 kwi 2026 1 CHF = 93.5891 GMD 1 GMD = 0.0107 CHF
25 kwi 2026 1 CHF = 93.646 GMD 1 GMD = 0.0107 CHF
26 kwi 2026 1 CHF = 93.3796 GMD 1 GMD = 0.0107 CHF
27 kwi 2026 1 CHF = 93.7044 GMD 1 GMD = 0.0107 CHF
28 kwi 2026 1 CHF = 92.3003 GMD 1 GMD = 0.0108 CHF
29 kwi 2026 1 CHF = 93.1405 GMD 1 GMD = 0.0107 CHF
30 kwi 2026 1 CHF = 92.9963 GMD 1 GMD = 0.0108 CHF

May 2026

DataCHF-GMDGMD-CHF
01 maj 2026 1 CHF = 94.2311 GMD 1 GMD = 0.0106 CHF
02 maj 2026 1 CHF = 93.2717 GMD 1 GMD = 0.0107 CHF
03 maj 2026 1 CHF = 93.44 GMD 1 GMD = 0.0107 CHF
04 maj 2026 1 CHF = 93.0754 GMD 1 GMD = 0.0107 CHF
05 maj 2026 1 CHF = 93.7975 GMD 1 GMD = 0.0107 CHF
06 maj 2026 1 CHF = 93.8408 GMD 1 GMD = 0.0107 CHF
07 maj 2026 1 CHF = 94.498 GMD 1 GMD = 0.0106 CHF
08 maj 2026 1 CHF = 93.7912 GMD 1 GMD = 0.0107 CHF
09 maj 2026 1 CHF = 94.605 GMD 1 GMD = 0.0106 CHF
10 maj 2026 1 CHF = 94.6293 GMD 1 GMD = 0.0106 CHF
11 maj 2026 1 CHF = 94.4084 GMD 1 GMD = 0.0106 CHF
12 maj 2026 1 CHF = 93.4574 GMD 1 GMD = 0.0107 CHF
13 maj 2026 1 CHF = 94.0646 GMD 1 GMD = 0.0106 CHF
14 maj 2026 1 CHF = 93.3773 GMD 1 GMD = 0.0107 CHF
15 maj 2026 1 CHF = 92.1816 GMD 1 GMD = 0.0108 CHF
16 maj 2026 1 CHF = 92.1316 GMD 1 GMD = 0.0109 CHF
17 maj 2026 1 CHF = 92.1316 GMD 1 GMD = 0.0109 CHF
18 maj 2026 1 CHF = 92.2431 GMD 1 GMD = 0.0108 CHF
19 maj 2026 1 CHF = 93.3542 GMD 1 GMD = 0.0107 CHF
20 maj 2026 1 CHF = 92.378 GMD 1 GMD = 0.0108 CHF
21 maj 2026 1 CHF = 91.994 GMD 1 GMD = 0.0109 CHF
22 maj 2026 1 CHF = 92.8395 GMD 1 GMD = 0.0108 CHF
23 maj 2026 1 CHF = 92.4089 GMD 1 GMD = 0.0108 CHF
24 maj 2026 1 CHF = 92.4089 GMD 1 GMD = 0.0108 CHF
25 maj 2026 1 CHF = 92.7947 GMD 1 GMD = 0.0108 CHF
26 maj 2026 1 CHF = 92.3315 GMD 1 GMD = 0.0108 CHF
27 maj 2026 1 CHF = 92.8166 GMD 1 GMD = 0.0108 CHF
28 maj 2026 1 CHF = 92.4761 GMD 1 GMD = 0.0108 CHF
29 maj 2026 1 CHF = 93.3073 GMD 1 GMD = 0.0107 CHF
30 maj 2026 1 CHF = 92.8447 GMD 1 GMD = 0.0108 CHF
31 maj 2026 1 CHF = 92.8205 GMD 1 GMD = 0.0108 CHF

Jun 2026

DataCHF-GMDGMD-CHF
01 cze 2026 1 CHF = 92.504 GMD 1 GMD = 0.0108 CHF
02 cze 2026 1 CHF = 92.8097 GMD 1 GMD = 0.0108 CHF

Informacje nt. kursów wymiany CHF-GMD oraz GMD-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats