currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-HKD oraz HKD-CHF – 2025

Kursy wymiany CHF-HKD oraz HKD-CHF – 2025

Kursy wymiany CHF-HKD oraz HKD-CHF

Sprawdź poniżej kurs wymiany CHF-HKD oraz HKD-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 8,9737 HKD
1 HKD = 0,1114 CHF

Jan 2025

DataCHF-HKDHKD-CHF
01 sty 2025 1 CHF = 8.5996 HKD 1 HKD = 0.1163 CHF
02 sty 2025 1 CHF = 8.5656 HKD 1 HKD = 0.1167 CHF
03 sty 2025 1 CHF = 8.558 HKD 1 HKD = 0.1169 CHF
04 sty 2025 1 CHF = 8.5584 HKD 1 HKD = 0.1168 CHF
05 sty 2025 1 CHF = 8.5602 HKD 1 HKD = 0.1168 CHF
06 sty 2025 1 CHF = 8.6208 HKD 1 HKD = 0.116 CHF
07 sty 2025 1 CHF = 8.5728 HKD 1 HKD = 0.1166 CHF
08 sty 2025 1 CHF = 8.5301 HKD 1 HKD = 0.1172 CHF
09 sty 2025 1 CHF = 8.5318 HKD 1 HKD = 0.1172 CHF
10 sty 2025 1 CHF = 8.523 HKD 1 HKD = 0.1173 CHF
11 sty 2025 1 CHF = 8.4992 HKD 1 HKD = 0.1177 CHF
12 sty 2025 1 CHF = 8.4972 HKD 1 HKD = 0.1177 CHF
13 sty 2025 1 CHF = 8.5002 HKD 1 HKD = 0.1176 CHF
14 sty 2025 1 CHF = 8.4921 HKD 1 HKD = 0.1178 CHF
15 sty 2025 1 CHF = 8.5399 HKD 1 HKD = 0.1171 CHF
16 sty 2025 1 CHF = 8.5384 HKD 1 HKD = 0.1171 CHF
17 sty 2025 1 CHF = 8.5356 HKD 1 HKD = 0.1172 CHF
18 sty 2025 1 CHF = 8.5127 HKD 1 HKD = 0.1175 CHF
19 sty 2025 1 CHF = 8.5055 HKD 1 HKD = 0.1176 CHF
20 sty 2025 1 CHF = 8.5258 HKD 1 HKD = 0.1173 CHF
21 sty 2025 1 CHF = 8.5501 HKD 1 HKD = 0.117 CHF
22 sty 2025 1 CHF = 8.6045 HKD 1 HKD = 0.1162 CHF
23 sty 2025 1 CHF = 8.585 HKD 1 HKD = 0.1165 CHF
24 sty 2025 1 CHF = 8.5917 HKD 1 HKD = 0.1164 CHF
25 sty 2025 1 CHF = 8.6002 HKD 1 HKD = 0.1163 CHF
26 sty 2025 1 CHF = 8.5993 HKD 1 HKD = 0.1163 CHF
27 sty 2025 1 CHF = 8.6663 HKD 1 HKD = 0.1154 CHF
28 sty 2025 1 CHF = 8.6012 HKD 1 HKD = 0.1163 CHF
29 sty 2025 1 CHF = 8.5934 HKD 1 HKD = 0.1164 CHF
30 sty 2025 1 CHF = 8.5822 HKD 1 HKD = 0.1165 CHF
31 sty 2025 1 CHF = 8.5581 HKD 1 HKD = 0.1168 CHF

Feb 2025

DataCHF-HKDHKD-CHF
01 lut 2025 1 CHF = 8.5539 HKD 1 HKD = 0.1169 CHF
02 lut 2025 1 CHF = 8.5508 HKD 1 HKD = 0.1169 CHF
03 lut 2025 1 CHF = 8.5273 HKD 1 HKD = 0.1173 CHF
04 lut 2025 1 CHF = 8.5638 HKD 1 HKD = 0.1168 CHF
05 lut 2025 1 CHF = 8.6336 HKD 1 HKD = 0.1158 CHF
06 lut 2025 1 CHF = 8.6025 HKD 1 HKD = 0.1162 CHF
07 lut 2025 1 CHF = 8.5872 HKD 1 HKD = 0.1165 CHF
08 lut 2025 1 CHF = 8.5621 HKD 1 HKD = 0.1168 CHF
09 lut 2025 1 CHF = 8.5621 HKD 1 HKD = 0.1168 CHF
10 lut 2025 1 CHF = 8.5552 HKD 1 HKD = 0.1169 CHF
11 lut 2025 1 CHF = 8.5351 HKD 1 HKD = 0.1172 CHF
12 lut 2025 1 CHF = 8.5486 HKD 1 HKD = 0.117 CHF
13 lut 2025 1 CHF = 8.5836 HKD 1 HKD = 0.1165 CHF
14 lut 2025 1 CHF = 8.6354 HKD 1 HKD = 0.1158 CHF
15 lut 2025 1 CHF = 8.6597 HKD 1 HKD = 0.1155 CHF
16 lut 2025 1 CHF = 8.6518 HKD 1 HKD = 0.1156 CHF
17 lut 2025 1 CHF = 8.6321 HKD 1 HKD = 0.1158 CHF
18 lut 2025 1 CHF = 8.6259 HKD 1 HKD = 0.1159 CHF
19 lut 2025 1 CHF = 8.5946 HKD 1 HKD = 0.1164 CHF
20 lut 2025 1 CHF = 8.6203 HKD 1 HKD = 0.116 CHF
21 lut 2025 1 CHF = 8.6404 HKD 1 HKD = 0.1157 CHF
22 lut 2025 1 CHF = 8.6538 HKD 1 HKD = 0.1156 CHF
23 lut 2025 1 CHF = 8.6528 HKD 1 HKD = 0.1156 CHF
24 lut 2025 1 CHF = 8.6407 HKD 1 HKD = 0.1157 CHF
25 lut 2025 1 CHF = 8.6936 HKD 1 HKD = 0.115 CHF
26 lut 2025 1 CHF = 8.6794 HKD 1 HKD = 0.1152 CHF
27 lut 2025 1 CHF = 8.6607 HKD 1 HKD = 0.1155 CHF
28 lut 2025 1 CHF = 8.6224 HKD 1 HKD = 0.116 CHF

Mar 2025

DataCHF-HKDHKD-CHF
01 mar 2025 1 CHF = 8.6109 HKD 1 HKD = 0.1161 CHF
02 mar 2025 1 CHF = 8.6149 HKD 1 HKD = 0.1161 CHF
03 mar 2025 1 CHF = 8.6341 HKD 1 HKD = 0.1158 CHF
04 mar 2025 1 CHF = 8.7545 HKD 1 HKD = 0.1142 CHF
05 mar 2025 1 CHF = 8.7494 HKD 1 HKD = 0.1143 CHF
06 mar 2025 1 CHF = 8.7695 HKD 1 HKD = 0.114 CHF
07 mar 2025 1 CHF = 8.8332 HKD 1 HKD = 0.1132 CHF
08 mar 2025 1 CHF = 8.8213 HKD 1 HKD = 0.1134 CHF
09 mar 2025 1 CHF = 8.8219 HKD 1 HKD = 0.1134 CHF
10 mar 2025 1 CHF = 8.854 HKD 1 HKD = 0.1129 CHF
11 mar 2025 1 CHF = 8.8292 HKD 1 HKD = 0.1133 CHF
12 mar 2025 1 CHF = 8.8042 HKD 1 HKD = 0.1136 CHF
13 mar 2025 1 CHF = 8.8119 HKD 1 HKD = 0.1135 CHF
14 mar 2025 1 CHF = 8.7847 HKD 1 HKD = 0.1138 CHF
15 mar 2025 1 CHF = 8.8078 HKD 1 HKD = 0.1135 CHF
16 mar 2025 1 CHF = 8.8052 HKD 1 HKD = 0.1136 CHF
17 mar 2025 1 CHF = 8.8007 HKD 1 HKD = 0.1136 CHF
18 mar 2025 1 CHF = 8.8244 HKD 1 HKD = 0.1133 CHF
19 mar 2025 1 CHF = 8.8425 HKD 1 HKD = 0.1131 CHF
20 mar 2025 1 CHF = 8.8006 HKD 1 HKD = 0.1136 CHF
21 mar 2025 1 CHF = 8.8218 HKD 1 HKD = 0.1134 CHF
22 mar 2025 1 CHF = 8.7956 HKD 1 HKD = 0.1137 CHF
23 mar 2025 1 CHF = 8.7933 HKD 1 HKD = 0.1137 CHF
24 mar 2025 1 CHF = 8.813 HKD 1 HKD = 0.1135 CHF
25 mar 2025 1 CHF = 8.8203 HKD 1 HKD = 0.1134 CHF
26 mar 2025 1 CHF = 8.798 HKD 1 HKD = 0.1137 CHF
27 mar 2025 1 CHF = 8.8053 HKD 1 HKD = 0.1136 CHF
28 mar 2025 1 CHF = 8.8145 HKD 1 HKD = 0.1134 CHF
29 mar 2025 1 CHF = 8.8316 HKD 1 HKD = 0.1132 CHF
30 mar 2025 1 CHF = 8.8316 HKD 1 HKD = 0.1132 CHF
31 mar 2025 1 CHF = 8.83 HKD 1 HKD = 0.1133 CHF

Apr 2025

DataCHF-HKDHKD-CHF
01 kwi 2025 1 CHF = 8.8184 HKD 1 HKD = 0.1134 CHF
02 kwi 2025 1 CHF = 8.8107 HKD 1 HKD = 0.1135 CHF
03 kwi 2025 1 CHF = 9.042 HKD 1 HKD = 0.1106 CHF
04 kwi 2025 1 CHF = 9.1434 HKD 1 HKD = 0.1094 CHF
05 kwi 2025 1 CHF = 9.0264 HKD 1 HKD = 0.1108 CHF
06 kwi 2025 1 CHF = 9.0219 HKD 1 HKD = 0.1108 CHF
07 kwi 2025 1 CHF = 9.0808 HKD 1 HKD = 0.1101 CHF
08 kwi 2025 1 CHF = 9.0857 HKD 1 HKD = 0.1101 CHF
09 kwi 2025 1 CHF = 9.2412 HKD 1 HKD = 0.1082 CHF
10 kwi 2025 1 CHF = 9.2202 HKD 1 HKD = 0.1085 CHF
11 kwi 2025 1 CHF = 9.5035 HKD 1 HKD = 0.1052 CHF
12 kwi 2025 1 CHF = 9.5109 HKD 1 HKD = 0.1051 CHF
13 kwi 2025 1 CHF = 9.508 HKD 1 HKD = 0.1052 CHF
14 kwi 2025 1 CHF = 9.4749 HKD 1 HKD = 0.1055 CHF
15 kwi 2025 1 CHF = 9.5037 HKD 1 HKD = 0.1052 CHF
16 kwi 2025 1 CHF = 9.4991 HKD 1 HKD = 0.1053 CHF
17 kwi 2025 1 CHF = 9.4934 HKD 1 HKD = 0.1053 CHF
18 kwi 2025 1 CHF = 9.4854 HKD 1 HKD = 0.1054 CHF
19 kwi 2025 1 CHF = 9.4839 HKD 1 HKD = 0.1054 CHF
20 kwi 2025 1 CHF = 9.4854 HKD 1 HKD = 0.1054 CHF
21 kwi 2025 1 CHF = 9.4854 HKD 1 HKD = 0.1054 CHF
22 kwi 2025 1 CHF = 9.5536 HKD 1 HKD = 0.1047 CHF
23 kwi 2025 1 CHF = 9.4417 HKD 1 HKD = 0.1059 CHF
24 kwi 2025 1 CHF = 9.3964 HKD 1 HKD = 0.1064 CHF
25 kwi 2025 1 CHF = 9.3596 HKD 1 HKD = 0.1068 CHF
26 kwi 2025 1 CHF = 9.3694 HKD 1 HKD = 0.1067 CHF
27 kwi 2025 1 CHF = 9.367 HKD 1 HKD = 0.1068 CHF
28 kwi 2025 1 CHF = 9.3573 HKD 1 HKD = 0.1069 CHF
29 kwi 2025 1 CHF = 9.3972 HKD 1 HKD = 0.1064 CHF
30 kwi 2025 1 CHF = 9.4016 HKD 1 HKD = 0.1064 CHF

May 2025

DataCHF-HKDHKD-CHF
01 maj 2025 1 CHF = 9.3818 HKD 1 HKD = 0.1066 CHF
02 maj 2025 1 CHF = 9.4077 HKD 1 HKD = 0.1063 CHF
03 maj 2025 1 CHF = 9.377 HKD 1 HKD = 0.1066 CHF
04 maj 2025 1 CHF = 9.3708 HKD 1 HKD = 0.1067 CHF
05 maj 2025 1 CHF = 9.4125 HKD 1 HKD = 0.1062 CHF
06 maj 2025 1 CHF = 9.3976 HKD 1 HKD = 0.1064 CHF
07 maj 2025 1 CHF = 9.4187 HKD 1 HKD = 0.1062 CHF
08 maj 2025 1 CHF = 9.412 HKD 1 HKD = 0.1062 CHF
09 maj 2025 1 CHF = 9.3568 HKD 1 HKD = 0.1069 CHF
10 maj 2025 1 CHF = 9.3527 HKD 1 HKD = 0.1069 CHF
11 maj 2025 1 CHF = 9.3488 HKD 1 HKD = 0.107 CHF
12 maj 2025 1 CHF = 9.2302 HKD 1 HKD = 0.1083 CHF
13 maj 2025 1 CHF = 9.2588 HKD 1 HKD = 0.108 CHF
14 maj 2025 1 CHF = 9.334 HKD 1 HKD = 0.1071 CHF
15 maj 2025 1 CHF = 9.3095 HKD 1 HKD = 0.1074 CHF
16 maj 2025 1 CHF = 9.3383 HKD 1 HKD = 0.1071 CHF
17 maj 2025 1 CHF = 9.3259 HKD 1 HKD = 0.1072 CHF
18 maj 2025 1 CHF = 9.3261 HKD 1 HKD = 0.1072 CHF
19 maj 2025 1 CHF = 9.3821 HKD 1 HKD = 0.1066 CHF
20 maj 2025 1 CHF = 9.3947 HKD 1 HKD = 0.1064 CHF
21 maj 2025 1 CHF = 9.4948 HKD 1 HKD = 0.1053 CHF
22 maj 2025 1 CHF = 9.4691 HKD 1 HKD = 0.1056 CHF
23 maj 2025 1 CHF = 9.4905 HKD 1 HKD = 0.1054 CHF
24 maj 2025 1 CHF = 9.5348 HKD 1 HKD = 0.1049 CHF
25 maj 2025 1 CHF = 9.5354 HKD 1 HKD = 0.1049 CHF
26 maj 2025 1 CHF = 9.5295 HKD 1 HKD = 0.1049 CHF
27 maj 2025 1 CHF = 9.4787 HKD 1 HKD = 0.1055 CHF
28 maj 2025 1 CHF = 9.473 HKD 1 HKD = 0.1056 CHF
29 maj 2025 1 CHF = 9.4699 HKD 1 HKD = 0.1056 CHF
30 maj 2025 1 CHF = 9.5175 HKD 1 HKD = 0.1051 CHF
31 maj 2025 1 CHF = 9.5383 HKD 1 HKD = 0.1048 CHF

Jun 2025

DataCHF-HKDHKD-CHF
01 cze 2025 1 CHF = 9.5474 HKD 1 HKD = 0.1047 CHF
02 cze 2025 1 CHF = 9.5915 HKD 1 HKD = 0.1043 CHF
03 cze 2025 1 CHF = 9.5551 HKD 1 HKD = 0.1047 CHF
04 cze 2025 1 CHF = 9.534 HKD 1 HKD = 0.1049 CHF
05 cze 2025 1 CHF = 9.574 HKD 1 HKD = 0.1044 CHF
06 cze 2025 1 CHF = 9.5552 HKD 1 HKD = 0.1047 CHF
07 cze 2025 1 CHF = 9.5172 HKD 1 HKD = 0.1051 CHF
08 cze 2025 1 CHF = 9.5406 HKD 1 HKD = 0.1048 CHF
09 cze 2025 1 CHF = 9.5578 HKD 1 HKD = 0.1046 CHF
10 cze 2025 1 CHF = 9.5584 HKD 1 HKD = 0.1046 CHF
11 cze 2025 1 CHF = 9.5403 HKD 1 HKD = 0.1048 CHF
12 cze 2025 1 CHF = 9.6553 HKD 1 HKD = 0.1036 CHF
13 cze 2025 1 CHF = 9.646 HKD 1 HKD = 0.1037 CHF

Informacje nt. kursów wymiany CHF-HKD oraz HKD-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats