currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-HKD oraz HKD-CHF – 2026

Kursy wymiany CHF-HKD oraz HKD-CHF – 2026

Kursy wymiany CHF-HKD oraz HKD-CHF

Sprawdź poniżej kurs wymiany CHF-HKD oraz HKD-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CHF = 9,9698 HKD
1 HKD = 0,1003 CHF

Jan 2026

DataCHF-HKDHKD-CHF
01 sty 2026 1 CHF = 9.8088 HKD 1 HKD = 0.1019 CHF
02 sty 2026 1 CHF = 9.8277 HKD 1 HKD = 0.1018 CHF
03 sty 2026 1 CHF = 9.8389 HKD 1 HKD = 0.1016 CHF
04 sty 2026 1 CHF = 9.8389 HKD 1 HKD = 0.1016 CHF
05 sty 2026 1 CHF = 9.8032 HKD 1 HKD = 0.102 CHF
06 sty 2026 1 CHF = 9.8206 HKD 1 HKD = 0.1018 CHF
07 sty 2026 1 CHF = 9.7751 HKD 1 HKD = 0.1023 CHF
08 sty 2026 1 CHF = 9.7701 HKD 1 HKD = 0.1024 CHF
09 sty 2026 1 CHF = 9.746 HKD 1 HKD = 0.1026 CHF
10 sty 2026 1 CHF = 9.7328 HKD 1 HKD = 0.1027 CHF
11 sty 2026 1 CHF = 9.7346 HKD 1 HKD = 0.1027 CHF
12 sty 2026 1 CHF = 9.7768 HKD 1 HKD = 0.1023 CHF
13 sty 2026 1 CHF = 9.766 HKD 1 HKD = 0.1024 CHF
14 sty 2026 1 CHF = 9.7411 HKD 1 HKD = 0.1027 CHF
15 sty 2026 1 CHF = 9.7364 HKD 1 HKD = 0.1027 CHF
16 sty 2026 1 CHF = 9.7283 HKD 1 HKD = 0.1028 CHF
17 sty 2026 1 CHF = 9.7119 HKD 1 HKD = 0.103 CHF
18 sty 2026 1 CHF = 9.7144 HKD 1 HKD = 0.1029 CHF
19 sty 2026 1 CHF = 9.7656 HKD 1 HKD = 0.1024 CHF
20 sty 2026 1 CHF = 9.8659 HKD 1 HKD = 0.1014 CHF
21 sty 2026 1 CHF = 9.8751 HKD 1 HKD = 0.1013 CHF
22 sty 2026 1 CHF = 9.8411 HKD 1 HKD = 0.1016 CHF
23 sty 2026 1 CHF = 9.865 HKD 1 HKD = 0.1014 CHF
24 sty 2026 1 CHF = 9.997 HKD 1 HKD = 0.1 CHF
25 sty 2026 1 CHF = 9.9277 HKD 1 HKD = 0.1007 CHF
26 sty 2026 1 CHF = 10.0171 HKD 1 HKD = 0.0998 CHF
27 sty 2026 1 CHF = 10.111 HKD 1 HKD = 0.0989 CHF
28 sty 2026 1 CHF = 10.1767 HKD 1 HKD = 0.0983 CHF
29 sty 2026 1 CHF = 10.1584 HKD 1 HKD = 0.0984 CHF
30 sty 2026 1 CHF = 10.1625 HKD 1 HKD = 0.0984 CHF
31 sty 2026 1 CHF = 10.1081 HKD 1 HKD = 0.0989 CHF

Feb 2026

DataCHF-HKDHKD-CHF
01 lut 2026 1 CHF = 10.16 HKD 1 HKD = 0.0984 CHF
02 lut 2026 1 CHF = 10.0674 HKD 1 HKD = 0.0993 CHF
03 lut 2026 1 CHF = 10.0403 HKD 1 HKD = 0.0996 CHF
04 lut 2026 1 CHF = 10.0747 HKD 1 HKD = 0.0993 CHF
05 lut 2026 1 CHF = 10.067 HKD 1 HKD = 0.0993 CHF
06 lut 2026 1 CHF = 10.0428 HKD 1 HKD = 0.0996 CHF
07 lut 2026 1 CHF = 10.0738 HKD 1 HKD = 0.0993 CHF
08 lut 2026 1 CHF = 10.0738 HKD 1 HKD = 0.0993 CHF
09 lut 2026 1 CHF = 10.1413 HKD 1 HKD = 0.0986 CHF
10 lut 2026 1 CHF = 10.1976 HKD 1 HKD = 0.0981 CHF
11 lut 2026 1 CHF = 10.1864 HKD 1 HKD = 0.0982 CHF
12 lut 2026 1 CHF = 10.1648 HKD 1 HKD = 0.0984 CHF
13 lut 2026 1 CHF = 10.1614 HKD 1 HKD = 0.0984 CHF
14 lut 2026 1 CHF = 10.1832 HKD 1 HKD = 0.0982 CHF
15 lut 2026 1 CHF = 10.1604 HKD 1 HKD = 0.0984 CHF
16 lut 2026 1 CHF = 10.1457 HKD 1 HKD = 0.0986 CHF
17 lut 2026 1 CHF = 10.1419 HKD 1 HKD = 0.0986 CHF
18 lut 2026 1 CHF = 10.1452 HKD 1 HKD = 0.0986 CHF
19 lut 2026 1 CHF = 10.088 HKD 1 HKD = 0.0991 CHF
20 lut 2026 1 CHF = 10.0669 HKD 1 HKD = 0.0993 CHF
21 lut 2026 1 CHF = 10.0769 HKD 1 HKD = 0.0992 CHF
22 lut 2026 1 CHF = 10.0769 HKD 1 HKD = 0.0992 CHF
23 lut 2026 1 CHF = 10.0725 HKD 1 HKD = 0.0993 CHF
24 lut 2026 1 CHF = 10.1002 HKD 1 HKD = 0.099 CHF
25 lut 2026 1 CHF = 10.0948 HKD 1 HKD = 0.0991 CHF
26 lut 2026 1 CHF = 10.1111 HKD 1 HKD = 0.0989 CHF
27 lut 2026 1 CHF = 10.1382 HKD 1 HKD = 0.0986 CHF
28 lut 2026 1 CHF = 10.1677 HKD 1 HKD = 0.0984 CHF

Mar 2026

DataCHF-HKDHKD-CHF
01 mar 2026 1 CHF = 10.1447 HKD 1 HKD = 0.0986 CHF
02 mar 2026 1 CHF = 10.0639 HKD 1 HKD = 0.0994 CHF
03 mar 2026 1 CHF = 9.9301 HKD 1 HKD = 0.1007 CHF
04 mar 2026 1 CHF = 10.0224 HKD 1 HKD = 0.0998 CHF
05 mar 2026 1 CHF = 10.0265 HKD 1 HKD = 0.0997 CHF
06 mar 2026 1 CHF = 10.0075 HKD 1 HKD = 0.0999 CHF
07 mar 2026 1 CHF = 10.073 HKD 1 HKD = 0.0993 CHF
08 mar 2026 1 CHF = 10.073 HKD 1 HKD = 0.0993 CHF
09 mar 2026 1 CHF = 10.0303 HKD 1 HKD = 0.0997 CHF
10 mar 2026 1 CHF = 10.082 HKD 1 HKD = 0.0992 CHF
11 mar 2026 1 CHF = 10.0556 HKD 1 HKD = 0.0994 CHF
12 mar 2026 1 CHF = 10.0066 HKD 1 HKD = 0.0999 CHF
13 mar 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
14 mar 2026 1 CHF = 9.8379 HKD 1 HKD = 0.1016 CHF
15 mar 2026 1 CHF = 9.8379 HKD 1 HKD = 0.1016 CHF
16 mar 2026 1 CHF = 9.945 HKD 1 HKD = 0.1006 CHF
17 mar 2026 1 CHF = 9.9554 HKD 1 HKD = 0.1004 CHF
18 mar 2026 1 CHF = 9.9655 HKD 1 HKD = 0.1003 CHF
19 mar 2026 1 CHF = 9.8603 HKD 1 HKD = 0.1014 CHF
20 mar 2026 1 CHF = 9.9655 HKD 1 HKD = 0.1003 CHF
21 mar 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
22 mar 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
23 mar 2026 1 CHF = 9.9225 HKD 1 HKD = 0.1008 CHF
24 mar 2026 1 CHF = 9.9271 HKD 1 HKD = 0.1007 CHF
25 mar 2026 1 CHF = 9.9051 HKD 1 HKD = 0.101 CHF
26 mar 2026 1 CHF = 9.861 HKD 1 HKD = 0.1014 CHF
27 mar 2026 1 CHF = 9.8277 HKD 1 HKD = 0.1018 CHF
28 mar 2026 1 CHF = 9.8007 HKD 1 HKD = 0.102 CHF
29 mar 2026 1 CHF = 9.844 HKD 1 HKD = 0.1016 CHF
30 mar 2026 1 CHF = 9.8039 HKD 1 HKD = 0.102 CHF
31 mar 2026 1 CHF = 9.8049 HKD 1 HKD = 0.102 CHF

Apr 2026

DataCHF-HKDHKD-CHF
01 kwi 2026 1 CHF = 9.8982 HKD 1 HKD = 0.101 CHF
02 kwi 2026 1 CHF = 9.7899 HKD 1 HKD = 0.1021 CHF
03 kwi 2026 1 CHF = 9.8161 HKD 1 HKD = 0.1019 CHF
04 kwi 2026 1 CHF = 9.7987 HKD 1 HKD = 0.1021 CHF
05 kwi 2026 1 CHF = 9.8124 HKD 1 HKD = 0.1019 CHF
06 kwi 2026 1 CHF = 9.8221 HKD 1 HKD = 0.1018 CHF
07 kwi 2026 1 CHF = 9.8012 HKD 1 HKD = 0.102 CHF
08 kwi 2026 1 CHF = 9.9394 HKD 1 HKD = 0.1006 CHF
09 kwi 2026 1 CHF = 9.9046 HKD 1 HKD = 0.101 CHF
10 kwi 2026 1 CHF = 9.9308 HKD 1 HKD = 0.1007 CHF
11 kwi 2026 1 CHF = 9.9236 HKD 1 HKD = 0.1008 CHF
12 kwi 2026 1 CHF = 9.9207 HKD 1 HKD = 0.1008 CHF
13 kwi 2026 1 CHF = 9.9091 HKD 1 HKD = 0.1009 CHF
14 kwi 2026 1 CHF = 10.0399 HKD 1 HKD = 0.0996 CHF
15 kwi 2026 1 CHF = 10.0112 HKD 1 HKD = 0.0999 CHF
16 kwi 2026 1 CHF = 9.9904 HKD 1 HKD = 0.1001 CHF
17 kwi 2026 1 CHF = 10.0059 HKD 1 HKD = 0.0999 CHF
18 kwi 2026 1 CHF = 10.0289 HKD 1 HKD = 0.0997 CHF
19 kwi 2026 1 CHF = 10.0289 HKD 1 HKD = 0.0997 CHF
20 kwi 2026 1 CHF = 10.0288 HKD 1 HKD = 0.0997 CHF
21 kwi 2026 1 CHF = 10.0458 HKD 1 HKD = 0.0995 CHF
22 kwi 2026 1 CHF = 10.0209 HKD 1 HKD = 0.0998 CHF
23 kwi 2026 1 CHF = 9.9818 HKD 1 HKD = 0.1002 CHF
24 kwi 2026 1 CHF = 9.9751 HKD 1 HKD = 0.1002 CHF
25 kwi 2026 1 CHF = 9.9826 HKD 1 HKD = 0.1002 CHF
26 kwi 2026 1 CHF = 9.9542 HKD 1 HKD = 0.1005 CHF
27 kwi 2026 1 CHF = 9.9931 HKD 1 HKD = 0.1001 CHF
28 kwi 2026 1 CHF = 9.908 HKD 1 HKD = 0.1009 CHF
29 kwi 2026 1 CHF = 9.9311 HKD 1 HKD = 0.1007 CHF
30 kwi 2026 1 CHF = 9.9783 HKD 1 HKD = 0.1002 CHF

May 2026

DataCHF-HKDHKD-CHF
01 maj 2026 1 CHF = 10.0443 HKD 1 HKD = 0.0996 CHF
02 maj 2026 1 CHF = 10.0108 HKD 1 HKD = 0.0999 CHF
03 maj 2026 1 CHF = 10.0288 HKD 1 HKD = 0.0997 CHF
04 maj 2026 1 CHF = 9.9869 HKD 1 HKD = 0.1001 CHF
05 maj 2026 1 CHF = 10.0005 HKD 1 HKD = 0.1 CHF
06 maj 2026 1 CHF = 10.0726 HKD 1 HKD = 0.0993 CHF
07 maj 2026 1 CHF = 10.0685 HKD 1 HKD = 0.0993 CHF
08 maj 2026 1 CHF = 10.0577 HKD 1 HKD = 0.0994 CHF
09 maj 2026 1 CHF = 10.0799 HKD 1 HKD = 0.0992 CHF
10 maj 2026 1 CHF = 10.0839 HKD 1 HKD = 0.0992 CHF
11 maj 2026 1 CHF = 10.0596 HKD 1 HKD = 0.0994 CHF
12 maj 2026 1 CHF = 10.0222 HKD 1 HKD = 0.0998 CHF
13 maj 2026 1 CHF = 10.0207 HKD 1 HKD = 0.0998 CHF
14 maj 2026 1 CHF = 10.0196 HKD 1 HKD = 0.0998 CHF
15 maj 2026 1 CHF = 9.9575 HKD 1 HKD = 0.1004 CHF
16 maj 2026 1 CHF = 9.9533 HKD 1 HKD = 0.1005 CHF
17 maj 2026 1 CHF = 9.9533 HKD 1 HKD = 0.1005 CHF
18 maj 2026 1 CHF = 9.9633 HKD 1 HKD = 0.1004 CHF
19 maj 2026 1 CHF = 9.9486 HKD 1 HKD = 0.1005 CHF
20 maj 2026 1 CHF = 9.9124 HKD 1 HKD = 0.1009 CHF
21 maj 2026 1 CHF = 9.942 HKD 1 HKD = 0.1006 CHF
22 maj 2026 1 CHF = 9.9659 HKD 1 HKD = 0.1003 CHF
23 maj 2026 1 CHF = 9.9871 HKD 1 HKD = 0.1001 CHF
24 maj 2026 1 CHF = 9.9871 HKD 1 HKD = 0.1001 CHF
25 maj 2026 1 CHF = 10.0272 HKD 1 HKD = 0.0997 CHF
26 maj 2026 1 CHF = 9.9793 HKD 1 HKD = 0.1002 CHF
27 maj 2026 1 CHF = 9.9618 HKD 1 HKD = 0.1004 CHF
28 maj 2026 1 CHF = 9.9235 HKD 1 HKD = 0.1008 CHF
29 maj 2026 1 CHF = 10.0149 HKD 1 HKD = 0.0999 CHF
30 maj 2026 1 CHF = 10.0357 HKD 1 HKD = 0.0996 CHF
31 maj 2026 1 CHF = 10.033 HKD 1 HKD = 0.0997 CHF

Jun 2026

DataCHF-HKDHKD-CHF
01 cze 2026 1 CHF = 9.999 HKD 1 HKD = 0.1 CHF
02 cze 2026 1 CHF = 9.9691 HKD 1 HKD = 0.1003 CHF

Informacje nt. kursów wymiany CHF-HKD oraz HKD-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats