> Kursy wymiany CHF-HNL oraz HNL-CHF – 2026

Kursy wymiany CHF-HNL oraz HNL-CHF – 2026

Kursy wymiany CHF-HNL oraz HNL-CHF

Sprawdź poniżej kurs wymiany CHF-HNL oraz HNL-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CHF = 33,7592 HNL

1 HNL = 0,0296 CHF

1 rok 2 lata 3 lata

CHF na HNLHNL na CHF

Jan 2026

Data	CHF-HNL	HNL-CHF
01 sty 2026	1 CHF = 33.2459 HNL	1 HNL = 0.0301 CHF
02 sty 2026	1 CHF = 33.2476 HNL	1 HNL = 0.0301 CHF
03 sty 2026	1 CHF = 33.273 HNL	1 HNL = 0.0301 CHF
04 sty 2026	1 CHF = 33.273 HNL	1 HNL = 0.0301 CHF
05 sty 2026	1 CHF = 33.1862 HNL	1 HNL = 0.0301 CHF
06 sty 2026	1 CHF = 33.2269 HNL	1 HNL = 0.0301 CHF
07 sty 2026	1 CHF = 33.1098 HNL	1 HNL = 0.0302 CHF
08 sty 2026	1 CHF = 33.0633 HNL	1 HNL = 0.0302 CHF
09 sty 2026	1 CHF = 32.9727 HNL	1 HNL = 0.0303 CHF
10 sty 2026	1 CHF = 33.0431 HNL	1 HNL = 0.0303 CHF
11 sty 2026	1 CHF = 32.9591 HNL	1 HNL = 0.0303 CHF
12 sty 2026	1 CHF = 33.0555 HNL	1 HNL = 0.0303 CHF
13 sty 2026	1 CHF = 33.026 HNL	1 HNL = 0.0303 CHF
14 sty 2026	1 CHF = 32.9518 HNL	1 HNL = 0.0303 CHF
15 sty 2026	1 CHF = 32.9141 HNL	1 HNL = 0.0304 CHF
16 sty 2026	1 CHF = 32.89 HNL	1 HNL = 0.0304 CHF
17 sty 2026	1 CHF = 32.8879 HNL	1 HNL = 0.0304 CHF
18 sty 2026	1 CHF = 32.8966 HNL	1 HNL = 0.0304 CHF
19 sty 2026	1 CHF = 33.0203 HNL	1 HNL = 0.0303 CHF
20 sty 2026	1 CHF = 33.3505 HNL	1 HNL = 0.03 CHF
21 sty 2026	1 CHF = 33.3805 HNL	1 HNL = 0.03 CHF
22 sty 2026	1 CHF = 33.2807 HNL	1 HNL = 0.03 CHF
23 sty 2026	1 CHF = 33.3595 HNL	1 HNL = 0.03 CHF
24 sty 2026	1 CHF = 33.5579 HNL	1 HNL = 0.0298 CHF
25 sty 2026	1 CHF = 33.3255 HNL	1 HNL = 0.03 CHF
26 sty 2026	1 CHF = 33.888 HNL	1 HNL = 0.0295 CHF
27 sty 2026	1 CHF = 34.1636 HNL	1 HNL = 0.0293 CHF
28 sty 2026	1 CHF = 34.4067 HNL	1 HNL = 0.0291 CHF
29 sty 2026	1 CHF = 34.3678 HNL	1 HNL = 0.0291 CHF
30 sty 2026	1 CHF = 34.3582 HNL	1 HNL = 0.0291 CHF
31 sty 2026	1 CHF = 34.2467 HNL	1 HNL = 0.0292 CHF

Feb 2026

Data	CHF-HNL	HNL-CHF
01 lut 2026	1 CHF = 34.6062 HNL	1 HNL = 0.0289 CHF
02 lut 2026	1 CHF = 34.0627 HNL	1 HNL = 0.0294 CHF
03 lut 2026	1 CHF = 33.9333 HNL	1 HNL = 0.0295 CHF
04 lut 2026	1 CHF = 34.0564 HNL	1 HNL = 0.0294 CHF
05 lut 2026	1 CHF = 34.0479 HNL	1 HNL = 0.0294 CHF
06 lut 2026	1 CHF = 33.9517 HNL	1 HNL = 0.0295 CHF
07 lut 2026	1 CHF = 34.1065 HNL	1 HNL = 0.0293 CHF
08 lut 2026	1 CHF = 33.9563 HNL	1 HNL = 0.0294 CHF
09 lut 2026	1 CHF = 34.2563 HNL	1 HNL = 0.0292 CHF
10 lut 2026	1 CHF = 34.4605 HNL	1 HNL = 0.029 CHF
11 lut 2026	1 CHF = 34.4431 HNL	1 HNL = 0.029 CHF
12 lut 2026	1 CHF = 34.3765 HNL	1 HNL = 0.0291 CHF
13 lut 2026	1 CHF = 34.348 HNL	1 HNL = 0.0291 CHF
14 lut 2026	1 CHF = 34.3773 HNL	1 HNL = 0.0291 CHF
15 lut 2026	1 CHF = 34.3005 HNL	1 HNL = 0.0292 CHF
16 lut 2026	1 CHF = 34.3169 HNL	1 HNL = 0.0291 CHF
17 lut 2026	1 CHF = 34.3518 HNL	1 HNL = 0.0291 CHF
18 lut 2026	1 CHF = 34.3245 HNL	1 HNL = 0.0291 CHF
19 lut 2026	1 CHF = 34.1717 HNL	1 HNL = 0.0293 CHF
20 lut 2026	1 CHF = 34.0823 HNL	1 HNL = 0.0293 CHF
21 lut 2026	1 CHF = 34.033 HNL	1 HNL = 0.0294 CHF
22 lut 2026	1 CHF = 34.033 HNL	1 HNL = 0.0294 CHF
23 lut 2026	1 CHF = 34.037 HNL	1 HNL = 0.0294 CHF
24 lut 2026	1 CHF = 34.1712 HNL	1 HNL = 0.0293 CHF
25 lut 2026	1 CHF = 34.1316 HNL	1 HNL = 0.0293 CHF
26 lut 2026	1 CHF = 34.2012 HNL	1 HNL = 0.0292 CHF
27 lut 2026	1 CHF = 34.2759 HNL	1 HNL = 0.0292 CHF
28 lut 2026	1 CHF = 34.3377 HNL	1 HNL = 0.0291 CHF

Mar 2026

Data	CHF-HNL	HNL-CHF
01 mar 2026	1 CHF = 34.26 HNL	1 HNL = 0.0292 CHF
02 mar 2026	1 CHF = 34.0839 HNL	1 HNL = 0.0293 CHF
03 mar 2026	1 CHF = 33.6676 HNL	1 HNL = 0.0297 CHF
04 mar 2026	1 CHF = 33.9013 HNL	1 HNL = 0.0295 CHF
05 mar 2026	1 CHF = 33.9301 HNL	1 HNL = 0.0295 CHF
06 mar 2026	1 CHF = 33.8778 HNL	1 HNL = 0.0295 CHF
07 mar 2026	1 CHF = 33.9034 HNL	1 HNL = 0.0295 CHF
08 mar 2026	1 CHF = 33.9034 HNL	1 HNL = 0.0295 CHF
09 mar 2026	1 CHF = 33.9703 HNL	1 HNL = 0.0294 CHF
10 mar 2026	1 CHF = 34.1341 HNL	1 HNL = 0.0293 CHF
11 mar 2026	1 CHF = 34.0018 HNL	1 HNL = 0.0294 CHF
12 mar 2026	1 CHF = 33.8759 HNL	1 HNL = 0.0295 CHF
13 mar 2026	1 CHF = 33.6216 HNL	1 HNL = 0.0297 CHF
14 mar 2026	1 CHF = 33.2539 HNL	1 HNL = 0.0301 CHF
15 mar 2026	1 CHF = 33.2539 HNL	1 HNL = 0.0301 CHF
16 mar 2026	1 CHF = 33.6149 HNL	1 HNL = 0.0297 CHF
17 mar 2026	1 CHF = 33.597 HNL	1 HNL = 0.0298 CHF
18 mar 2026	1 CHF = 33.6979 HNL	1 HNL = 0.0297 CHF
19 mar 2026	1 CHF = 33.3428 HNL	1 HNL = 0.03 CHF
20 mar 2026	1 CHF = 33.6527 HNL	1 HNL = 0.0297 CHF
21 mar 2026	1 CHF = 33.5139 HNL	1 HNL = 0.0298 CHF
22 mar 2026	1 CHF = 33.5139 HNL	1 HNL = 0.0298 CHF
23 mar 2026	1 CHF = 33.4822 HNL	1 HNL = 0.0299 CHF
24 mar 2026	1 CHF = 33.5991 HNL	1 HNL = 0.0298 CHF
25 mar 2026	1 CHF = 33.5657 HNL	1 HNL = 0.0298 CHF
26 mar 2026	1 CHF = 33.4454 HNL	1 HNL = 0.0299 CHF
27 mar 2026	1 CHF = 33.3127 HNL	1 HNL = 0.03 CHF
28 mar 2026	1 CHF = 33.1993 HNL	1 HNL = 0.0301 CHF
29 mar 2026	1 CHF = 33.2873 HNL	1 HNL = 0.03 CHF
30 mar 2026	1 CHF = 33.2243 HNL	1 HNL = 0.0301 CHF
31 mar 2026	1 CHF = 33.2013 HNL	1 HNL = 0.0301 CHF

Apr 2026

Data	CHF-HNL	HNL-CHF
01 kwi 2026	1 CHF = 33.5427 HNL	1 HNL = 0.0298 CHF
02 kwi 2026	1 CHF = 33.1881 HNL	1 HNL = 0.0301 CHF
03 kwi 2026	1 CHF = 33.198 HNL	1 HNL = 0.0301 CHF
04 kwi 2026	1 CHF = 33.1355 HNL	1 HNL = 0.0302 CHF
05 kwi 2026	1 CHF = 33.182 HNL	1 HNL = 0.0301 CHF
06 kwi 2026	1 CHF = 33.2186 HNL	1 HNL = 0.0301 CHF
07 kwi 2026	1 CHF = 33.2187 HNL	1 HNL = 0.0301 CHF
08 kwi 2026	1 CHF = 33.6815 HNL	1 HNL = 0.0297 CHF
09 kwi 2026	1 CHF = 33.5538 HNL	1 HNL = 0.0298 CHF
10 kwi 2026	1 CHF = 33.6612 HNL	1 HNL = 0.0297 CHF
11 kwi 2026	1 CHF = 33.6013 HNL	1 HNL = 0.0298 CHF
12 kwi 2026	1 CHF = 33.59 HNL	1 HNL = 0.0298 CHF
13 kwi 2026	1 CHF = 33.5918 HNL	1 HNL = 0.0298 CHF
14 kwi 2026	1 CHF = 34.0338 HNL	1 HNL = 0.0294 CHF
15 kwi 2026	1 CHF = 33.9357 HNL	1 HNL = 0.0295 CHF
16 kwi 2026	1 CHF = 33.8975 HNL	1 HNL = 0.0295 CHF
17 kwi 2026	1 CHF = 33.9414 HNL	1 HNL = 0.0295 CHF
18 kwi 2026	1 CHF = 34.0501 HNL	1 HNL = 0.0294 CHF
19 kwi 2026	1 CHF = 34.0501 HNL	1 HNL = 0.0294 CHF
20 kwi 2026	1 CHF = 34.0186 HNL	1 HNL = 0.0294 CHF
21 kwi 2026	1 CHF = 34.0855 HNL	1 HNL = 0.0293 CHF
22 kwi 2026	1 CHF = 34.0082 HNL	1 HNL = 0.0294 CHF
23 kwi 2026	1 CHF = 33.9766 HNL	1 HNL = 0.0294 CHF
24 kwi 2026	1 CHF = 33.8229 HNL	1 HNL = 0.0296 CHF
25 kwi 2026	1 CHF = 33.7991 HNL	1 HNL = 0.0296 CHF
26 kwi 2026	1 CHF = 33.7029 HNL	1 HNL = 0.0297 CHF
27 kwi 2026	1 CHF = 33.8991 HNL	1 HNL = 0.0295 CHF
28 kwi 2026	1 CHF = 33.6023 HNL	1 HNL = 0.0298 CHF
29 kwi 2026	1 CHF = 33.6964 HNL	1 HNL = 0.0297 CHF
30 kwi 2026	1 CHF = 33.8769 HNL	1 HNL = 0.0295 CHF

May 2026

Data	CHF-HNL	HNL-CHF
01 maj 2026	1 CHF = 34.1275 HNL	1 HNL = 0.0293 CHF
02 maj 2026	1 CHF = 34.0126 HNL	1 HNL = 0.0294 CHF
03 maj 2026	1 CHF = 34.0739 HNL	1 HNL = 0.0293 CHF
04 maj 2026	1 CHF = 33.8987 HNL	1 HNL = 0.0295 CHF
05 maj 2026	1 CHF = 33.9356 HNL	1 HNL = 0.0295 CHF
06 maj 2026	1 CHF = 34.1848 HNL	1 HNL = 0.0293 CHF
07 maj 2026	1 CHF = 34.1892 HNL	1 HNL = 0.0292 CHF
08 maj 2026	1 CHF = 34.1547 HNL	1 HNL = 0.0293 CHF
09 maj 2026	1 CHF = 34.1249 HNL	1 HNL = 0.0293 CHF
10 maj 2026	1 CHF = 34.1336 HNL	1 HNL = 0.0293 CHF
11 maj 2026	1 CHF = 34.1537 HNL	1 HNL = 0.0293 CHF
12 maj 2026	1 CHF = 34.0413 HNL	1 HNL = 0.0294 CHF
13 maj 2026	1 CHF = 34.0319 HNL	1 HNL = 0.0294 CHF
14 maj 2026	1 CHF = 34.0245 HNL	1 HNL = 0.0294 CHF
15 maj 2026	1 CHF = 33.8286 HNL	1 HNL = 0.0296 CHF
16 maj 2026	1 CHF = 33.8605 HNL	1 HNL = 0.0295 CHF
17 maj 2026	1 CHF = 33.8605 HNL	1 HNL = 0.0295 CHF
18 maj 2026	1 CHF = 33.8397 HNL	1 HNL = 0.0296 CHF
19 maj 2026	1 CHF = 33.7894 HNL	1 HNL = 0.0296 CHF
20 maj 2026	1 CHF = 33.668 HNL	1 HNL = 0.0297 CHF
21 maj 2026	1 CHF = 33.7425 HNL	1 HNL = 0.0296 CHF
22 maj 2026	1 CHF = 33.8461 HNL	1 HNL = 0.0295 CHF
23 maj 2026	1 CHF = 33.8761 HNL	1 HNL = 0.0295 CHF
24 maj 2026	1 CHF = 33.8761 HNL	1 HNL = 0.0295 CHF
25 maj 2026	1 CHF = 34.0504 HNL	1 HNL = 0.0294 CHF
26 maj 2026	1 CHF = 33.8804 HNL	1 HNL = 0.0295 CHF
27 maj 2026	1 CHF = 33.8327 HNL	1 HNL = 0.0296 CHF
28 maj 2026	1 CHF = 33.6954 HNL	1 HNL = 0.0297 CHF
29 maj 2026	1 CHF = 34.0192 HNL	1 HNL = 0.0294 CHF
30 maj 2026	1 CHF = 34.0247 HNL	1 HNL = 0.0294 CHF
31 maj 2026	1 CHF = 34.0158 HNL	1 HNL = 0.0294 CHF

Jun 2026

Data	CHF-HNL	HNL-CHF
01 cze 2026	1 CHF = 33.9585 HNL	1 HNL = 0.0294 CHF
02 cze 2026	1 CHF = 33.7954 HNL	1 HNL = 0.0296 CHF

Informacje nt. kursów wymiany CHF-HNL oraz HNL-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości