> Kursy wymiany CHF-HTG oraz HTG-CHF – 2025

Kursy wymiany CHF-HTG oraz HTG-CHF – 2025

Kursy wymiany CHF-HTG oraz HTG-CHF

Sprawdź poniżej kurs wymiany CHF-HTG oraz HTG-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CHF = 150,9634 HTG

1 HTG = 0,0066 CHF

1 rok 2 lata 3 lata

CHF na HTGHTG na CHF

Jan 2025

Data	CHF-HTG	HTG-CHF
01 sty 2025	1 CHF = 144.5698 HTG	1 HTG = 0.0069 CHF
02 sty 2025	1 CHF = 143.8844 HTG	1 HTG = 0.007 CHF
03 sty 2025	1 CHF = 143.7296 HTG	1 HTG = 0.007 CHF
04 sty 2025	1 CHF = 143.5211 HTG	1 HTG = 0.007 CHF
05 sty 2025	1 CHF = 143.5211 HTG	1 HTG = 0.007 CHF
06 sty 2025	1 CHF = 145.0006 HTG	1 HTG = 0.0069 CHF
07 sty 2025	1 CHF = 143.9532 HTG	1 HTG = 0.0069 CHF
08 sty 2025	1 CHF = 143.2155 HTG	1 HTG = 0.007 CHF
09 sty 2025	1 CHF = 143.1459 HTG	1 HTG = 0.007 CHF
10 sty 2025	1 CHF = 143.0188 HTG	1 HTG = 0.007 CHF
11 sty 2025	1 CHF = 143.1712 HTG	1 HTG = 0.007 CHF
12 sty 2025	1 CHF = 143.1712 HTG	1 HTG = 0.007 CHF
13 sty 2025	1 CHF = 142.5696 HTG	1 HTG = 0.007 CHF
14 sty 2025	1 CHF = 142.5569 HTG	1 HTG = 0.007 CHF
15 sty 2025	1 CHF = 143.2139 HTG	1 HTG = 0.007 CHF
16 sty 2025	1 CHF = 143.262 HTG	1 HTG = 0.007 CHF
17 sty 2025	1 CHF = 143.1306 HTG	1 HTG = 0.007 CHF
18 sty 2025	1 CHF = 142.7183 HTG	1 HTG = 0.007 CHF
19 sty 2025	1 CHF = 142.607 HTG	1 HTG = 0.007 CHF
20 sty 2025	1 CHF = 143.1909 HTG	1 HTG = 0.007 CHF
21 sty 2025	1 CHF = 143.3514 HTG	1 HTG = 0.007 CHF
22 sty 2025	1 CHF = 143.4559 HTG	1 HTG = 0.007 CHF
23 sty 2025	1 CHF = 144.1113 HTG	1 HTG = 0.0069 CHF
24 sty 2025	1 CHF = 144.1384 HTG	1 HTG = 0.0069 CHF
25 sty 2025	1 CHF = 143.9929 HTG	1 HTG = 0.0069 CHF
26 sty 2025	1 CHF = 143.9929 HTG	1 HTG = 0.0069 CHF
27 sty 2025	1 CHF = 145.4967 HTG	1 HTG = 0.0069 CHF
28 sty 2025	1 CHF = 144.3783 HTG	1 HTG = 0.0069 CHF
29 sty 2025	1 CHF = 144.2597 HTG	1 HTG = 0.0069 CHF
30 sty 2025	1 CHF = 143.9801 HTG	1 HTG = 0.0069 CHF
31 sty 2025	1 CHF = 143.5954 HTG	1 HTG = 0.007 CHF

Feb 2025

Data	CHF-HTG	HTG-CHF
01 lut 2025	1 CHF = 143.5601 HTG	1 HTG = 0.007 CHF
02 lut 2025	1 CHF = 143.71 HTG	1 HTG = 0.007 CHF
03 lut 2025	1 CHF = 143.0528 HTG	1 HTG = 0.007 CHF
04 lut 2025	1 CHF = 143.8389 HTG	1 HTG = 0.007 CHF
05 lut 2025	1 CHF = 145.0729 HTG	1 HTG = 0.0069 CHF
06 lut 2025	1 CHF = 144.5572 HTG	1 HTG = 0.0069 CHF
07 lut 2025	1 CHF = 144.3027 HTG	1 HTG = 0.0069 CHF
08 lut 2025	1 CHF = 144.4029 HTG	1 HTG = 0.0069 CHF
09 lut 2025	1 CHF = 144.4029 HTG	1 HTG = 0.0069 CHF
10 lut 2025	1 CHF = 143.7706 HTG	1 HTG = 0.007 CHF
11 lut 2025	1 CHF = 143.4052 HTG	1 HTG = 0.007 CHF
12 lut 2025	1 CHF = 143.7777 HTG	1 HTG = 0.007 CHF
13 lut 2025	1 CHF = 144.01 HTG	1 HTG = 0.0069 CHF
14 lut 2025	1 CHF = 145.2199 HTG	1 HTG = 0.0069 CHF
15 lut 2025	1 CHF = 145.1328 HTG	1 HTG = 0.0069 CHF
16 lut 2025	1 CHF = 145.0002 HTG	1 HTG = 0.0069 CHF
17 lut 2025	1 CHF = 145.0745 HTG	1 HTG = 0.0069 CHF
18 lut 2025	1 CHF = 145.1487 HTG	1 HTG = 0.0069 CHF
19 lut 2025	1 CHF = 144.8186 HTG	1 HTG = 0.0069 CHF
20 lut 2025	1 CHF = 145.0289 HTG	1 HTG = 0.0069 CHF
21 lut 2025	1 CHF = 146.0014 HTG	1 HTG = 0.0068 CHF
22 lut 2025	1 CHF = 146.2315 HTG	1 HTG = 0.0068 CHF
23 lut 2025	1 CHF = 146.2141 HTG	1 HTG = 0.0068 CHF
24 lut 2025	1 CHF = 145.7662 HTG	1 HTG = 0.0069 CHF
25 lut 2025	1 CHF = 147.7603 HTG	1 HTG = 0.0068 CHF
26 lut 2025	1 CHF = 147.1958 HTG	1 HTG = 0.0068 CHF
27 lut 2025	1 CHF = 145.7279 HTG	1 HTG = 0.0069 CHF
28 lut 2025	1 CHF = 145.5842 HTG	1 HTG = 0.0069 CHF

Mar 2025

Data	CHF-HTG	HTG-CHF
01 mar 2025	1 CHF = 145.3273 HTG	1 HTG = 0.0069 CHF
02 mar 2025	1 CHF = 147.2681 HTG	1 HTG = 0.0068 CHF
03 mar 2025	1 CHF = 147.1916 HTG	1 HTG = 0.0068 CHF
04 mar 2025	1 CHF = 147.8156 HTG	1 HTG = 0.0068 CHF
05 mar 2025	1 CHF = 147.593 HTG	1 HTG = 0.0068 CHF
06 mar 2025	1 CHF = 148.1421 HTG	1 HTG = 0.0068 CHF
07 mar 2025	1 CHF = 149.3127 HTG	1 HTG = 0.0067 CHF
08 mar 2025	1 CHF = 149.1144 HTG	1 HTG = 0.0067 CHF
09 mar 2025	1 CHF = 149.2359 HTG	1 HTG = 0.0067 CHF
10 mar 2025	1 CHF = 151.6308 HTG	1 HTG = 0.0066 CHF
11 mar 2025	1 CHF = 149.8205 HTG	1 HTG = 0.0067 CHF
12 mar 2025	1 CHF = 148.7137 HTG	1 HTG = 0.0067 CHF
13 mar 2025	1 CHF = 148.6829 HTG	1 HTG = 0.0067 CHF
14 mar 2025	1 CHF = 148.3147 HTG	1 HTG = 0.0067 CHF
15 mar 2025	1 CHF = 148.2185 HTG	1 HTG = 0.0067 CHF
16 mar 2025	1 CHF = 150.7525 HTG	1 HTG = 0.0066 CHF
17 mar 2025	1 CHF = 148.5918 HTG	1 HTG = 0.0067 CHF
18 mar 2025	1 CHF = 149.0787 HTG	1 HTG = 0.0067 CHF
19 mar 2025	1 CHF = 149.3084 HTG	1 HTG = 0.0067 CHF
20 mar 2025	1 CHF = 148.7815 HTG	1 HTG = 0.0067 CHF
21 mar 2025	1 CHF = 148.9423 HTG	1 HTG = 0.0067 CHF
22 mar 2025	1 CHF = 147.8985 HTG	1 HTG = 0.0068 CHF
23 mar 2025	1 CHF = 150.5442 HTG	1 HTG = 0.0066 CHF
24 mar 2025	1 CHF = 150.8846 HTG	1 HTG = 0.0066 CHF
25 mar 2025	1 CHF = 148.7491 HTG	1 HTG = 0.0067 CHF
26 mar 2025	1 CHF = 148.246 HTG	1 HTG = 0.0067 CHF
27 mar 2025	1 CHF = 148.2654 HTG	1 HTG = 0.0067 CHF
28 mar 2025	1 CHF = 148.4878 HTG	1 HTG = 0.0067 CHF
29 mar 2025	1 CHF = 148.8922 HTG	1 HTG = 0.0067 CHF
30 mar 2025	1 CHF = 151.0932 HTG	1 HTG = 0.0066 CHF
31 mar 2025	1 CHF = 148.7565 HTG	1 HTG = 0.0067 CHF

Apr 2025

Data	CHF-HTG	HTG-CHF
01 kwi 2025	1 CHF = 148.0243 HTG	1 HTG = 0.0068 CHF
02 kwi 2025	1 CHF = 148.3386 HTG	1 HTG = 0.0067 CHF
03 kwi 2025	1 CHF = 151.1067 HTG	1 HTG = 0.0066 CHF
04 kwi 2025	1 CHF = 153.5766 HTG	1 HTG = 0.0065 CHF
05 kwi 2025	1 CHF = 152.8576 HTG	1 HTG = 0.0065 CHF
06 kwi 2025	1 CHF = 152.7803 HTG	1 HTG = 0.0065 CHF
07 kwi 2025	1 CHF = 153.022 HTG	1 HTG = 0.0065 CHF
08 kwi 2025	1 CHF = 153.8763 HTG	1 HTG = 0.0065 CHF
09 kwi 2025	1 CHF = 155.7996 HTG	1 HTG = 0.0064 CHF
10 kwi 2025	1 CHF = 155.7771 HTG	1 HTG = 0.0064 CHF
11 kwi 2025	1 CHF = 160.9273 HTG	1 HTG = 0.0062 CHF
12 kwi 2025	1 CHF = 160.1224 HTG	1 HTG = 0.0062 CHF
13 kwi 2025	1 CHF = 162.8682 HTG	1 HTG = 0.0061 CHF
14 kwi 2025	1 CHF = 162.3529 HTG	1 HTG = 0.0062 CHF
15 kwi 2025	1 CHF = 160.3835 HTG	1 HTG = 0.0062 CHF
16 kwi 2025	1 CHF = 160.0866 HTG	1 HTG = 0.0062 CHF
17 kwi 2025	1 CHF = 159.474 HTG	1 HTG = 0.0063 CHF
18 kwi 2025	1 CHF = 159.3416 HTG	1 HTG = 0.0063 CHF
19 kwi 2025	1 CHF = 159.3414 HTG	1 HTG = 0.0063 CHF
20 kwi 2025	1 CHF = 159.3414 HTG	1 HTG = 0.0063 CHF
21 kwi 2025	1 CHF = 159.3414 HTG	1 HTG = 0.0063 CHF
22 kwi 2025	1 CHF = 161.0691 HTG	1 HTG = 0.0062 CHF
23 kwi 2025	1 CHF = 158.962 HTG	1 HTG = 0.0063 CHF
24 kwi 2025	1 CHF = 158.1123 HTG	1 HTG = 0.0063 CHF
25 kwi 2025	1 CHF = 157.5649 HTG	1 HTG = 0.0063 CHF
26 kwi 2025	1 CHF = 157.672 HTG	1 HTG = 0.0063 CHF
27 kwi 2025	1 CHF = 157.6719 HTG	1 HTG = 0.0063 CHF
28 kwi 2025	1 CHF = 157.8832 HTG	1 HTG = 0.0063 CHF
29 kwi 2025	1 CHF = 158.4371 HTG	1 HTG = 0.0063 CHF
30 kwi 2025	1 CHF = 158.3159 HTG	1 HTG = 0.0063 CHF

May 2025

Data	CHF-HTG	HTG-CHF
01 maj 2025	1 CHF = 158.5045 HTG	1 HTG = 0.0063 CHF
02 maj 2025	1 CHF = 158.4681 HTG	1 HTG = 0.0063 CHF
03 maj 2025	1 CHF = 158.2717 HTG	1 HTG = 0.0063 CHF
04 maj 2025	1 CHF = 158.1823 HTG	1 HTG = 0.0063 CHF
05 maj 2025	1 CHF = 158.5269 HTG	1 HTG = 0.0063 CHF
06 maj 2025	1 CHF = 158.4589 HTG	1 HTG = 0.0063 CHF
07 maj 2025	1 CHF = 158.6541 HTG	1 HTG = 0.0063 CHF
08 maj 2025	1 CHF = 158.3142 HTG	1 HTG = 0.0063 CHF
09 maj 2025	1 CHF = 157.0467 HTG	1 HTG = 0.0064 CHF
10 maj 2025	1 CHF = 156.9618 HTG	1 HTG = 0.0064 CHF
11 maj 2025	1 CHF = 156.8404 HTG	1 HTG = 0.0064 CHF
12 maj 2025	1 CHF = 154.6631 HTG	1 HTG = 0.0065 CHF
13 maj 2025	1 CHF = 155.2522 HTG	1 HTG = 0.0064 CHF
14 maj 2025	1 CHF = 156.6919 HTG	1 HTG = 0.0064 CHF
15 maj 2025	1 CHF = 155.9675 HTG	1 HTG = 0.0064 CHF
16 maj 2025	1 CHF = 156.2985 HTG	1 HTG = 0.0064 CHF
17 maj 2025	1 CHF = 156.683 HTG	1 HTG = 0.0064 CHF
18 maj 2025	1 CHF = 156.683 HTG	1 HTG = 0.0064 CHF
19 maj 2025	1 CHF = 157.0225 HTG	1 HTG = 0.0064 CHF
20 maj 2025	1 CHF = 157.0638 HTG	1 HTG = 0.0064 CHF
21 maj 2025	1 CHF = 158.6651 HTG	1 HTG = 0.0063 CHF
22 maj 2025	1 CHF = 158.1604 HTG	1 HTG = 0.0063 CHF
23 maj 2025	1 CHF = 158.6201 HTG	1 HTG = 0.0063 CHF
24 maj 2025	1 CHF = 159.0235 HTG	1 HTG = 0.0063 CHF
25 maj 2025	1 CHF = 159.0235 HTG	1 HTG = 0.0063 CHF
26 maj 2025	1 CHF = 159.0078 HTG	1 HTG = 0.0063 CHF
27 maj 2025	1 CHF = 157.9916 HTG	1 HTG = 0.0063 CHF
28 maj 2025	1 CHF = 158.0649 HTG	1 HTG = 0.0063 CHF
29 maj 2025	1 CHF = 157.9612 HTG	1 HTG = 0.0063 CHF
30 maj 2025	1 CHF = 158.6211 HTG	1 HTG = 0.0063 CHF
31 maj 2025	1 CHF = 159.0019 HTG	1 HTG = 0.0063 CHF

Jun 2025

Data	CHF-HTG	HTG-CHF
01 cze 2025	1 CHF = 158.9343 HTG	1 HTG = 0.0063 CHF
02 cze 2025	1 CHF = 159.9547 HTG	1 HTG = 0.0063 CHF
03 cze 2025	1 CHF = 159.5171 HTG	1 HTG = 0.0063 CHF
04 cze 2025	1 CHF = 158.887 HTG	1 HTG = 0.0063 CHF
05 cze 2025	1 CHF = 159.6553 HTG	1 HTG = 0.0063 CHF
06 cze 2025	1 CHF = 159.6598 HTG	1 HTG = 0.0063 CHF
07 cze 2025	1 CHF = 159.3154 HTG	1 HTG = 0.0063 CHF
08 cze 2025	1 CHF = 159.7701 HTG	1 HTG = 0.0063 CHF
09 cze 2025	1 CHF = 159.722 HTG	1 HTG = 0.0063 CHF
10 cze 2025	1 CHF = 159.6345 HTG	1 HTG = 0.0063 CHF
11 cze 2025	1 CHF = 159.4525 HTG	1 HTG = 0.0063 CHF
12 cze 2025	1 CHF = 161.356 HTG	1 HTG = 0.0062 CHF
13 cze 2025	1 CHF = 161.2906 HTG	1 HTG = 0.0062 CHF

Informacje nt. kursów wymiany CHF-HTG oraz HTG-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości