currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-HTG oraz HTG-CHF – 2026

Kursy wymiany CHF-HTG oraz HTG-CHF – 2026

Kursy wymiany CHF-HTG oraz HTG-CHF

Sprawdź poniżej kurs wymiany CHF-HTG oraz HTG-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CHF = 166,9513 HTG
1 HTG = 0,006 CHF

Jan 2026

DataCHF-HTGHTG-CHF
01 sty 2026 1 CHF = 165.0381 HTG 1 HTG = 0.0061 CHF
02 sty 2026 1 CHF = 165.0333 HTG 1 HTG = 0.0061 CHF
03 sty 2026 1 CHF = 165.1595 HTG 1 HTG = 0.0061 CHF
04 sty 2026 1 CHF = 165.1595 HTG 1 HTG = 0.0061 CHF
05 sty 2026 1 CHF = 164.7833 HTG 1 HTG = 0.0061 CHF
06 sty 2026 1 CHF = 165.0019 HTG 1 HTG = 0.0061 CHF
07 sty 2026 1 CHF = 164.485 HTG 1 HTG = 0.0061 CHF
08 sty 2026 1 CHF = 164.253 HTG 1 HTG = 0.0061 CHF
09 sty 2026 1 CHF = 163.7577 HTG 1 HTG = 0.0061 CHF
10 sty 2026 1 CHF = 163.5583 HTG 1 HTG = 0.0061 CHF
11 sty 2026 1 CHF = 163.6899 HTG 1 HTG = 0.0061 CHF
12 sty 2026 1 CHF = 164.0502 HTG 1 HTG = 0.0061 CHF
13 sty 2026 1 CHF = 163.9496 HTG 1 HTG = 0.0061 CHF
14 sty 2026 1 CHF = 163.5094 HTG 1 HTG = 0.0061 CHF
15 sty 2026 1 CHF = 163.5243 HTG 1 HTG = 0.0061 CHF
16 sty 2026 1 CHF = 163.3661 HTG 1 HTG = 0.0061 CHF
17 sty 2026 1 CHF = 163.3557 HTG 1 HTG = 0.0061 CHF
18 sty 2026 1 CHF = 163.3985 HTG 1 HTG = 0.0061 CHF
19 sty 2026 1 CHF = 163.9607 HTG 1 HTG = 0.0061 CHF
20 sty 2026 1 CHF = 165.5456 HTG 1 HTG = 0.006 CHF
21 sty 2026 1 CHF = 165.7309 HTG 1 HTG = 0.006 CHF
22 sty 2026 1 CHF = 165.2881 HTG 1 HTG = 0.0061 CHF
23 sty 2026 1 CHF = 165.9009 HTG 1 HTG = 0.006 CHF
24 sty 2026 1 CHF = 166.8519 HTG 1 HTG = 0.006 CHF
25 sty 2026 1 CHF = 165.6963 HTG 1 HTG = 0.006 CHF
26 sty 2026 1 CHF = 168.384 HTG 1 HTG = 0.0059 CHF
27 sty 2026 1 CHF = 169.773 HTG 1 HTG = 0.0059 CHF
28 sty 2026 1 CHF = 170.7371 HTG 1 HTG = 0.0059 CHF
29 sty 2026 1 CHF = 170.5442 HTG 1 HTG = 0.0059 CHF
30 sty 2026 1 CHF = 170.3551 HTG 1 HTG = 0.0059 CHF
31 sty 2026 1 CHF = 170.6952 HTG 1 HTG = 0.0059 CHF

Feb 2026

DataCHF-HTGHTG-CHF
01 lut 2026 1 CHF = 171.5882 HTG 1 HTG = 0.0058 CHF
02 lut 2026 1 CHF = 169.1194 HTG 1 HTG = 0.0059 CHF
03 lut 2026 1 CHF = 168.4679 HTG 1 HTG = 0.0059 CHF
04 lut 2026 1 CHF = 168.9561 HTG 1 HTG = 0.0059 CHF
05 lut 2026 1 CHF = 169.0975 HTG 1 HTG = 0.0059 CHF
06 lut 2026 1 CHF = 168.3739 HTG 1 HTG = 0.0059 CHF
07 lut 2026 1 CHF = 168.3967 HTG 1 HTG = 0.0059 CHF
08 lut 2026 1 CHF = 168.3967 HTG 1 HTG = 0.0059 CHF
09 lut 2026 1 CHF = 170.0647 HTG 1 HTG = 0.0059 CHF
10 lut 2026 1 CHF = 171.0576 HTG 1 HTG = 0.0058 CHF
11 lut 2026 1 CHF = 170.82 HTG 1 HTG = 0.0059 CHF
12 lut 2026 1 CHF = 170.3393 HTG 1 HTG = 0.0059 CHF
13 lut 2026 1 CHF = 170.4577 HTG 1 HTG = 0.0059 CHF
14 lut 2026 1 CHF = 170.603 HTG 1 HTG = 0.0059 CHF
15 lut 2026 1 CHF = 170.2218 HTG 1 HTG = 0.0059 CHF
16 lut 2026 1 CHF = 169.9696 HTG 1 HTG = 0.0059 CHF
17 lut 2026 1 CHF = 170.0667 HTG 1 HTG = 0.0059 CHF
18 lut 2026 1 CHF = 170.1091 HTG 1 HTG = 0.0059 CHF
19 lut 2026 1 CHF = 169.305 HTG 1 HTG = 0.0059 CHF
20 lut 2026 1 CHF = 168.8652 HTG 1 HTG = 0.0059 CHF
21 lut 2026 1 CHF = 168.618 HTG 1 HTG = 0.0059 CHF
22 lut 2026 1 CHF = 168.618 HTG 1 HTG = 0.0059 CHF
23 lut 2026 1 CHF = 168.6379 HTG 1 HTG = 0.0059 CHF
24 lut 2026 1 CHF = 169.502 HTG 1 HTG = 0.0059 CHF
25 lut 2026 1 CHF = 169.3008 HTG 1 HTG = 0.0059 CHF
26 lut 2026 1 CHF = 169.4843 HTG 1 HTG = 0.0059 CHF
27 lut 2026 1 CHF = 169.7826 HTG 1 HTG = 0.0059 CHF
28 lut 2026 1 CHF = 170.0886 HTG 1 HTG = 0.0059 CHF

Mar 2026

DataCHF-HTGHTG-CHF
01 mar 2026 1 CHF = 169.7039 HTG 1 HTG = 0.0059 CHF
02 mar 2026 1 CHF = 168.6853 HTG 1 HTG = 0.0059 CHF
03 mar 2026 1 CHF = 166.912 HTG 1 HTG = 0.006 CHF
04 mar 2026 1 CHF = 167.9646 HTG 1 HTG = 0.006 CHF
05 mar 2026 1 CHF = 168.0654 HTG 1 HTG = 0.006 CHF
06 mar 2026 1 CHF = 167.9166 HTG 1 HTG = 0.006 CHF
07 mar 2026 1 CHF = 168.0435 HTG 1 HTG = 0.006 CHF
08 mar 2026 1 CHF = 168.0435 HTG 1 HTG = 0.006 CHF
09 mar 2026 1 CHF = 168.1363 HTG 1 HTG = 0.0059 CHF
10 mar 2026 1 CHF = 169.1061 HTG 1 HTG = 0.0059 CHF
11 mar 2026 1 CHF = 168.5467 HTG 1 HTG = 0.0059 CHF
12 mar 2026 1 CHF = 167.6351 HTG 1 HTG = 0.006 CHF
13 mar 2026 1 CHF = 166.5466 HTG 1 HTG = 0.006 CHF
14 mar 2026 1 CHF = 164.725 HTG 1 HTG = 0.0061 CHF
15 mar 2026 1 CHF = 164.725 HTG 1 HTG = 0.0061 CHF
16 mar 2026 1 CHF = 166.4266 HTG 1 HTG = 0.006 CHF
17 mar 2026 1 CHF = 166.5078 HTG 1 HTG = 0.006 CHF
18 mar 2026 1 CHF = 166.8629 HTG 1 HTG = 0.006 CHF
19 mar 2026 1 CHF = 165.2421 HTG 1 HTG = 0.0061 CHF
20 mar 2026 1 CHF = 166.7967 HTG 1 HTG = 0.006 CHF
21 mar 2026 1 CHF = 166.1086 HTG 1 HTG = 0.006 CHF
22 mar 2026 1 CHF = 166.1086 HTG 1 HTG = 0.006 CHF
23 mar 2026 1 CHF = 165.6834 HTG 1 HTG = 0.006 CHF
24 mar 2026 1 CHF = 166.3711 HTG 1 HTG = 0.006 CHF
25 mar 2026 1 CHF = 166.2219 HTG 1 HTG = 0.006 CHF
26 mar 2026 1 CHF = 164.9483 HTG 1 HTG = 0.0061 CHF
27 mar 2026 1 CHF = 164.4701 HTG 1 HTG = 0.0061 CHF
28 mar 2026 1 CHF = 164.1772 HTG 1 HTG = 0.0061 CHF
29 mar 2026 1 CHF = 164.3449 HTG 1 HTG = 0.0061 CHF
30 mar 2026 1 CHF = 164.232 HTG 1 HTG = 0.0061 CHF
31 mar 2026 1 CHF = 164.0808 HTG 1 HTG = 0.0061 CHF

Apr 2026

DataCHF-HTGHTG-CHF
01 kwi 2026 1 CHF = 165.7459 HTG 1 HTG = 0.006 CHF
02 kwi 2026 1 CHF = 163.9776 HTG 1 HTG = 0.0061 CHF
03 kwi 2026 1 CHF = 164.0244 HTG 1 HTG = 0.0061 CHF
04 kwi 2026 1 CHF = 163.7159 HTG 1 HTG = 0.0061 CHF
05 kwi 2026 1 CHF = 163.9454 HTG 1 HTG = 0.0061 CHF
06 kwi 2026 1 CHF = 164.1261 HTG 1 HTG = 0.0061 CHF
07 kwi 2026 1 CHF = 164.0101 HTG 1 HTG = 0.0061 CHF
08 kwi 2026 1 CHF = 166.2573 HTG 1 HTG = 0.006 CHF
09 kwi 2026 1 CHF = 165.7116 HTG 1 HTG = 0.006 CHF
10 kwi 2026 1 CHF = 166.1849 HTG 1 HTG = 0.006 CHF
11 kwi 2026 1 CHF = 165.8892 HTG 1 HTG = 0.006 CHF
12 kwi 2026 1 CHF = 165.8338 HTG 1 HTG = 0.006 CHF
13 kwi 2026 1 CHF = 165.6062 HTG 1 HTG = 0.006 CHF
14 kwi 2026 1 CHF = 167.8593 HTG 1 HTG = 0.006 CHF
15 kwi 2026 1 CHF = 167.1831 HTG 1 HTG = 0.006 CHF
16 kwi 2026 1 CHF = 167.0178 HTG 1 HTG = 0.006 CHF
17 kwi 2026 1 CHF = 167.2808 HTG 1 HTG = 0.006 CHF
18 kwi 2026 1 CHF = 167.8165 HTG 1 HTG = 0.006 CHF
19 kwi 2026 1 CHF = 167.8165 HTG 1 HTG = 0.006 CHF
20 kwi 2026 1 CHF = 167.6589 HTG 1 HTG = 0.006 CHF
21 kwi 2026 1 CHF = 167.9895 HTG 1 HTG = 0.006 CHF
22 kwi 2026 1 CHF = 167.5624 HTG 1 HTG = 0.006 CHF
23 kwi 2026 1 CHF = 167.4043 HTG 1 HTG = 0.006 CHF
24 kwi 2026 1 CHF = 166.6408 HTG 1 HTG = 0.006 CHF
25 kwi 2026 1 CHF = 166.523 HTG 1 HTG = 0.006 CHF
26 kwi 2026 1 CHF = 166.0493 HTG 1 HTG = 0.006 CHF
27 kwi 2026 1 CHF = 167.0033 HTG 1 HTG = 0.006 CHF
28 kwi 2026 1 CHF = 165.5954 HTG 1 HTG = 0.006 CHF
29 kwi 2026 1 CHF = 166.0297 HTG 1 HTG = 0.006 CHF
30 kwi 2026 1 CHF = 166.9145 HTG 1 HTG = 0.006 CHF

May 2026

DataCHF-HTGHTG-CHF
01 maj 2026 1 CHF = 167.9759 HTG 1 HTG = 0.006 CHF
02 maj 2026 1 CHF = 167.4087 HTG 1 HTG = 0.006 CHF
03 maj 2026 1 CHF = 167.7108 HTG 1 HTG = 0.006 CHF
04 maj 2026 1 CHF = 166.8897 HTG 1 HTG = 0.006 CHF
05 maj 2026 1 CHF = 167.0812 HTG 1 HTG = 0.006 CHF
06 maj 2026 1 CHF = 168.2623 HTG 1 HTG = 0.0059 CHF
07 maj 2026 1 CHF = 168.4404 HTG 1 HTG = 0.0059 CHF
08 maj 2026 1 CHF = 168.2071 HTG 1 HTG = 0.0059 CHF
09 maj 2026 1 CHF = 168.0602 HTG 1 HTG = 0.006 CHF
10 maj 2026 1 CHF = 168.1033 HTG 1 HTG = 0.0059 CHF
11 maj 2026 1 CHF = 168.1057 HTG 1 HTG = 0.0059 CHF
12 maj 2026 1 CHF = 167.2521 HTG 1 HTG = 0.006 CHF
13 maj 2026 1 CHF = 167.1334 HTG 1 HTG = 0.006 CHF
14 maj 2026 1 CHF = 167.5321 HTG 1 HTG = 0.006 CHF
15 maj 2026 1 CHF = 166.55 HTG 1 HTG = 0.006 CHF
16 maj 2026 1 CHF = 166.696 HTG 1 HTG = 0.006 CHF
17 maj 2026 1 CHF = 166.696 HTG 1 HTG = 0.006 CHF
18 maj 2026 1 CHF = 166.5235 HTG 1 HTG = 0.006 CHF
19 maj 2026 1 CHF = 166.3013 HTG 1 HTG = 0.006 CHF
20 maj 2026 1 CHF = 165.6993 HTG 1 HTG = 0.006 CHF
21 maj 2026 1 CHF = 166.062 HTG 1 HTG = 0.006 CHF
22 maj 2026 1 CHF = 166.5925 HTG 1 HTG = 0.006 CHF
23 maj 2026 1 CHF = 166.7401 HTG 1 HTG = 0.006 CHF
24 maj 2026 1 CHF = 166.7401 HTG 1 HTG = 0.006 CHF
25 maj 2026 1 CHF = 167.5919 HTG 1 HTG = 0.006 CHF
26 maj 2026 1 CHF = 166.3885 HTG 1 HTG = 0.006 CHF
27 maj 2026 1 CHF = 166.4908 HTG 1 HTG = 0.006 CHF
28 maj 2026 1 CHF = 165.8198 HTG 1 HTG = 0.006 CHF
29 maj 2026 1 CHF = 167.4008 HTG 1 HTG = 0.006 CHF
30 maj 2026 1 CHF = 167.7105 HTG 1 HTG = 0.006 CHF
31 maj 2026 1 CHF = 167.6668 HTG 1 HTG = 0.006 CHF

Jun 2026

DataCHF-HTGHTG-CHF
01 cze 2026 1 CHF = 167.0426 HTG 1 HTG = 0.006 CHF
02 cze 2026 1 CHF = 166.726 HTG 1 HTG = 0.006 CHF

Informacje nt. kursów wymiany CHF-HTG oraz HTG-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats