currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-HUF oraz HUF-CHF – 2025

Kursy wymiany CHF-HUF oraz HUF-CHF – 2025

Kursy wymiany CHF-HUF oraz HUF-CHF

Sprawdź poniżej kurs wymiany CHF-HUF oraz HUF-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 428,5405 HUF
1 HUF = 0,0023 CHF
CHF na HUFHUF na CHF
429,8369 Data: 4.6 430,0541 Data: 4.5 430,9750 Data: 4.4 427,5305 Data: 4.3 420,2622 Data: 4.2 421,2436 Data: 4.1 422,1139 Data: 3.31 421,8402 Data: 3.30 422,5413 Data: 3.29 423,4038 Data: 3.28 420,9445 Data: 3.27 420,3852 Data: 3.26 418,7645 Data: 3.25 416,4234 Data: 3.24 415,5666 Data: 3.23 415,6936 Data: 3.22 417,3645 Data: 3.21 414,6284 Data: 3.20 414,1782 Data: 3.19 413,5762 Data: 3.18 415,1923 Data: 3.17 415,5185 Data: 3.16 415,7803 Data: 3.15 415,5796 Data: 3.14 418,0482 Data: 3.13 415,8782 Data: 3.12 419,3636 Data: 3.11 418,5909 Data: 3.10 417,0767 Data: 3.9 416,5613 Data: 3.8 418,2062 Data: 3.7 418,8045 Data: 3.6 419,4132 Data: 3.5 425,7736 Data: 3.4 431,6859 Data: 3.3 430,5359 Data: 3.2 430,4470 Data: 3.1 426,6181 Data: 2.28 424,2250 Data: 2.27 426,5832 Data: 2.26 427,6524 Data: 2.25 427,1057 Data: 2.24 429,1724 Data: 2.23 429,2236 Data: 2.22 429,7908 Data: 2.21 428,8710 Data: 2.20 426,5889 Data: 2.19 426,0539 Data: 2.18 425,2421 Data: 2.17 426,1386 Data: 2.16 426,5283 Data: 2.15 426,5214 Data: 2.14 426,9764 Data: 2.13 425,8106 Data: 2.12 427,8957 Data: 2.11 430,1055 Data: 2.10 431,1919 Data: 2.9 431,1919 Data: 2.8 430,7929 Data: 2.7 432,9610 Data: 2.6 432,1078 Data: 2.5 433,5397 Data: 2.4 435,1851 Data: 2.3 431,8254 Data: 2.2 432,0866 Data: 2.1 431,3140 Data: 1.31 431,5701 Data: 1.30 432,6779 Data: 1.29 432,3159 Data: 1.28 432,8644 Data: 1.27 429,3546 Data: 1.26 429,3546 Data: 1.25 430,5162 Data: 1.24 433,7427 Data: 1.23 434,8844 Data: 1.22 435,9120 Data: 1.21 438,5603 Data: 1.20 439,2963 Data: 1.19 439,6104 Data: 1.18 439,1461 Data: 1.17 439,2122 Data: 1.16 436,9208 Data: 1.15 438,3729 Data: 1.14 442,5648 Data: 1.13 440,2366 Data: 1.12 440,2366 Data: 1.11 439,4960 Data: 1.10 440,5686 Data: 1.9 442,7165 Data: 1.8 441,1268 Data: 1.7 441,5017 Data: 1.6 443,7858 Data: 1.5 443,7858 Data: 1.4 443,0027 Data: 1.3 440,4173 Data: 1.2 437,5951 Data: 1.1 429,8369 Data: 4.6 430,0541 Data: 4.5 430,9750 Data: 4.4 427,5305 Data: 4.3 420,2622 Data: 4.2 421,2436 Data: 4.1 422,1139 Data: 3.31 421,8402 Data: 3.30 422,5413 Data: 3.29 423,4038 Data: 3.28 420,9445 Data: 3.27 420,3852 Data: 3.26 418,7645 Data: 3.25 416,4234 Data: 3.24 415,5666 Data: 3.23 415,6936 Data: 3.22 417,3645 Data: 3.21 414,6284 Data: 3.20 414,1782 Data: 3.19 413,5762 Data: 3.18 415,1923 Data: 3.17 415,5185 Data: 3.16 415,7803 Data: 3.15 415,5796 Data: 3.14 418,0482 Data: 3.13 415,8782 Data: 3.12 419,3636 Data: 3.11 418,5909 Data: 3.10 417,0767 Data: 3.9 416,5613 Data: 3.8 418,2062 Data: 3.7 418,8045 Data: 3.6 419,4132 Data: 3.5 425,7736 Data: 3.4 431,6859 Data: 3.3 430,5359 Data: 3.2 430,4470 Data: 3.1 426,6181 Data: 2.28 424,2250 Data: 2.27 426,5832 Data: 2.26 427,6524 Data: 2.25 427,1057 Data: 2.24 429,1724 Data: 2.23 429,2236 Data: 2.22 429,7908 Data: 2.21 428,8710 Data: 2.20 426,5889 Data: 2.19 426,0539 Data: 2.18 425,2421 Data: 2.17 426,1386 Data: 2.16 426,5283 Data: 2.15 426,5214 Data: 2.14 426,9764 Data: 2.13 425,8106 Data: 2.12 427,8957 Data: 2.11 430,1055 Data: 2.10 431,1919 Data: 2.9 431,1919 Data: 2.8 430,7929 Data: 2.7 432,9610 Data: 2.6 432,1078 Data: 2.5 433,5397 Data: 2.4 435,1851 Data: 2.3 431,8254 Data: 2.2 432,0866 Data: 2.1 431,3140 Data: 1.31 431,5701 Data: 1.30 432,6779 Data: 1.29 432,3159 Data: 1.28 432,8644 Data: 1.27 429,3546 Data: 1.26 429,3546 Data: 1.25 430,5162 Data: 1.24 433,7427 Data: 1.23 434,8844 Data: 1.22 435,9120 Data: 1.21 438,5603 Data: 1.20 439,2963 Data: 1.19 439,6104 Data: 1.18 439,1461 Data: 1.17 439,2122 Data: 1.16 436,9208 Data: 1.15 438,3729 Data: 1.14 442,5648 Data: 1.13 440,2366 Data: 1.12 440,2366 Data: 1.11 439,4960 Data: 1.10 440,5686 Data: 1.9 442,7165 Data: 1.8 441,1268 Data: 1.7 441,5017 Data: 1.6 443,7858 Data: 1.5 443,7858 Data: 1.4 443,0027 Data: 1.3 440,4173 Data: 1.2 437,5951 Data: 1.1

Jan 2025

DataCHF-HUFHUF-CHF
01 sty 2025 1 CHF = 437.5951 HUF 1 HUF = 0.0023 CHF
02 sty 2025 1 CHF = 440.4173 HUF 1 HUF = 0.0023 CHF
03 sty 2025 1 CHF = 443.0027 HUF 1 HUF = 0.0023 CHF
04 sty 2025 1 CHF = 443.7858 HUF 1 HUF = 0.0023 CHF
05 sty 2025 1 CHF = 443.7858 HUF 1 HUF = 0.0023 CHF
06 sty 2025 1 CHF = 441.5017 HUF 1 HUF = 0.0023 CHF
07 sty 2025 1 CHF = 441.1268 HUF 1 HUF = 0.0023 CHF
08 sty 2025 1 CHF = 442.7165 HUF 1 HUF = 0.0023 CHF
09 sty 2025 1 CHF = 440.5686 HUF 1 HUF = 0.0023 CHF
10 sty 2025 1 CHF = 439.496 HUF 1 HUF = 0.0023 CHF
11 sty 2025 1 CHF = 440.2366 HUF 1 HUF = 0.0023 CHF
12 sty 2025 1 CHF = 440.2366 HUF 1 HUF = 0.0023 CHF
13 sty 2025 1 CHF = 442.5648 HUF 1 HUF = 0.0023 CHF
14 sty 2025 1 CHF = 438.3729 HUF 1 HUF = 0.0023 CHF
15 sty 2025 1 CHF = 436.9208 HUF 1 HUF = 0.0023 CHF
16 sty 2025 1 CHF = 439.2122 HUF 1 HUF = 0.0023 CHF
17 sty 2025 1 CHF = 439.1461 HUF 1 HUF = 0.0023 CHF
18 sty 2025 1 CHF = 439.6104 HUF 1 HUF = 0.0023 CHF
19 sty 2025 1 CHF = 439.2963 HUF 1 HUF = 0.0023 CHF
20 sty 2025 1 CHF = 438.5603 HUF 1 HUF = 0.0023 CHF
21 sty 2025 1 CHF = 435.912 HUF 1 HUF = 0.0023 CHF
22 sty 2025 1 CHF = 434.8844 HUF 1 HUF = 0.0023 CHF
23 sty 2025 1 CHF = 433.7427 HUF 1 HUF = 0.0023 CHF
24 sty 2025 1 CHF = 430.5162 HUF 1 HUF = 0.0023 CHF
25 sty 2025 1 CHF = 429.3546 HUF 1 HUF = 0.0023 CHF
26 sty 2025 1 CHF = 429.3546 HUF 1 HUF = 0.0023 CHF
27 sty 2025 1 CHF = 432.8644 HUF 1 HUF = 0.0023 CHF
28 sty 2025 1 CHF = 432.3159 HUF 1 HUF = 0.0023 CHF
29 sty 2025 1 CHF = 432.6779 HUF 1 HUF = 0.0023 CHF
30 sty 2025 1 CHF = 431.5701 HUF 1 HUF = 0.0023 CHF
31 sty 2025 1 CHF = 431.314 HUF 1 HUF = 0.0023 CHF

Feb 2025

DataCHF-HUFHUF-CHF
01 lut 2025 1 CHF = 432.0866 HUF 1 HUF = 0.0023 CHF
02 lut 2025 1 CHF = 431.8254 HUF 1 HUF = 0.0023 CHF
03 lut 2025 1 CHF = 435.1851 HUF 1 HUF = 0.0023 CHF
04 lut 2025 1 CHF = 433.5397 HUF 1 HUF = 0.0023 CHF
05 lut 2025 1 CHF = 432.1078 HUF 1 HUF = 0.0023 CHF
06 lut 2025 1 CHF = 432.961 HUF 1 HUF = 0.0023 CHF
07 lut 2025 1 CHF = 430.7929 HUF 1 HUF = 0.0023 CHF
08 lut 2025 1 CHF = 431.1919 HUF 1 HUF = 0.0023 CHF
09 lut 2025 1 CHF = 431.1919 HUF 1 HUF = 0.0023 CHF
10 lut 2025 1 CHF = 430.1055 HUF 1 HUF = 0.0023 CHF
11 lut 2025 1 CHF = 427.8957 HUF 1 HUF = 0.0023 CHF
12 lut 2025 1 CHF = 425.8106 HUF 1 HUF = 0.0023 CHF
13 lut 2025 1 CHF = 426.9764 HUF 1 HUF = 0.0023 CHF
14 lut 2025 1 CHF = 426.5214 HUF 1 HUF = 0.0023 CHF
15 lut 2025 1 CHF = 426.5283 HUF 1 HUF = 0.0023 CHF
16 lut 2025 1 CHF = 426.1386 HUF 1 HUF = 0.0023 CHF
17 lut 2025 1 CHF = 425.2421 HUF 1 HUF = 0.0024 CHF
18 lut 2025 1 CHF = 426.0539 HUF 1 HUF = 0.0023 CHF
19 lut 2025 1 CHF = 426.5889 HUF 1 HUF = 0.0023 CHF
20 lut 2025 1 CHF = 428.871 HUF 1 HUF = 0.0023 CHF
21 lut 2025 1 CHF = 429.7908 HUF 1 HUF = 0.0023 CHF
22 lut 2025 1 CHF = 429.2236 HUF 1 HUF = 0.0023 CHF
23 lut 2025 1 CHF = 429.1724 HUF 1 HUF = 0.0023 CHF
24 lut 2025 1 CHF = 427.1057 HUF 1 HUF = 0.0023 CHF
25 lut 2025 1 CHF = 427.6524 HUF 1 HUF = 0.0023 CHF
26 lut 2025 1 CHF = 426.5832 HUF 1 HUF = 0.0023 CHF
27 lut 2025 1 CHF = 424.225 HUF 1 HUF = 0.0024 CHF
28 lut 2025 1 CHF = 426.6181 HUF 1 HUF = 0.0023 CHF

Mar 2025

DataCHF-HUFHUF-CHF
01 mar 2025 1 CHF = 430.447 HUF 1 HUF = 0.0023 CHF
02 mar 2025 1 CHF = 430.5359 HUF 1 HUF = 0.0023 CHF
03 mar 2025 1 CHF = 431.6859 HUF 1 HUF = 0.0023 CHF
04 mar 2025 1 CHF = 425.7736 HUF 1 HUF = 0.0023 CHF
05 mar 2025 1 CHF = 419.4132 HUF 1 HUF = 0.0024 CHF
06 mar 2025 1 CHF = 418.8045 HUF 1 HUF = 0.0024 CHF
07 mar 2025 1 CHF = 418.2062 HUF 1 HUF = 0.0024 CHF
08 mar 2025 1 CHF = 416.5613 HUF 1 HUF = 0.0024 CHF
09 mar 2025 1 CHF = 417.0767 HUF 1 HUF = 0.0024 CHF
10 mar 2025 1 CHF = 418.5909 HUF 1 HUF = 0.0024 CHF
11 mar 2025 1 CHF = 419.3636 HUF 1 HUF = 0.0024 CHF
12 mar 2025 1 CHF = 415.8782 HUF 1 HUF = 0.0024 CHF
13 mar 2025 1 CHF = 418.0482 HUF 1 HUF = 0.0024 CHF
14 mar 2025 1 CHF = 415.5796 HUF 1 HUF = 0.0024 CHF
15 mar 2025 1 CHF = 415.7803 HUF 1 HUF = 0.0024 CHF
16 mar 2025 1 CHF = 415.5185 HUF 1 HUF = 0.0024 CHF
17 mar 2025 1 CHF = 415.1923 HUF 1 HUF = 0.0024 CHF
18 mar 2025 1 CHF = 413.5762 HUF 1 HUF = 0.0024 CHF
19 mar 2025 1 CHF = 414.1782 HUF 1 HUF = 0.0024 CHF
20 mar 2025 1 CHF = 414.6284 HUF 1 HUF = 0.0024 CHF
21 mar 2025 1 CHF = 417.3645 HUF 1 HUF = 0.0024 CHF
22 mar 2025 1 CHF = 415.6936 HUF 1 HUF = 0.0024 CHF
23 mar 2025 1 CHF = 415.5666 HUF 1 HUF = 0.0024 CHF
24 mar 2025 1 CHF = 416.4234 HUF 1 HUF = 0.0024 CHF
25 mar 2025 1 CHF = 418.7645 HUF 1 HUF = 0.0024 CHF
26 mar 2025 1 CHF = 420.3852 HUF 1 HUF = 0.0024 CHF
27 mar 2025 1 CHF = 420.9445 HUF 1 HUF = 0.0024 CHF
28 mar 2025 1 CHF = 423.4038 HUF 1 HUF = 0.0024 CHF
29 mar 2025 1 CHF = 422.5413 HUF 1 HUF = 0.0024 CHF
30 mar 2025 1 CHF = 421.8402 HUF 1 HUF = 0.0024 CHF
31 mar 2025 1 CHF = 422.1139 HUF 1 HUF = 0.0024 CHF

Apr 2025

DataCHF-HUFHUF-CHF
01 kwi 2025 1 CHF = 421.2436 HUF 1 HUF = 0.0024 CHF
02 kwi 2025 1 CHF = 420.2622 HUF 1 HUF = 0.0024 CHF
03 kwi 2025 1 CHF = 427.5305 HUF 1 HUF = 0.0023 CHF
04 kwi 2025 1 CHF = 430.975 HUF 1 HUF = 0.0023 CHF
05 kwi 2025 1 CHF = 430.0541 HUF 1 HUF = 0.0023 CHF
06 kwi 2025 1 CHF = 429.8369 HUF 1 HUF = 0.0023 CHF

Informacje nt. kursów wymiany CHF-HUF oraz HUF-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Węgry, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats