currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-ISK oraz ISK-CHF – 2025

Kursy wymiany CHF-ISK oraz ISK-CHF – 2025

Kursy wymiany CHF-ISK oraz ISK-CHF

Sprawdź poniżej kurs wymiany CHF-ISK oraz ISK-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 153,9119 ISK
1 ISK = 0,0065 CHF
CHF na ISKISK na CHF
154,4164 Data: 4.8 154,6481 Data: 4.7 153,3750 Data: 4.6 153,4525 Data: 4.5 153,8308 Data: 4.4 153,9243 Data: 4.3 150,6124 Data: 4.2 149,4578 Data: 4.1 149,4852 Data: 3.31 149,8444 Data: 3.30 149,4823 Data: 3.29 149,7830 Data: 3.28 149,4023 Data: 3.27 150,2711 Data: 3.26 151,4391 Data: 3.25 151,0119 Data: 3.24 150,6792 Data: 3.23 150,6883 Data: 3.22 150,9739 Data: 3.21 151,0717 Data: 3.20 151,7501 Data: 3.19 151,9240 Data: 3.18 151,9198 Data: 3.17 151,7909 Data: 3.16 152,3198 Data: 3.15 152,0665 Data: 3.14 152,5443 Data: 3.13 152,3509 Data: 3.12 153,8559 Data: 3.11 154,7365 Data: 3.10 154,1363 Data: 3.9 153,8259 Data: 3.8 154,1251 Data: 3.7 153,5125 Data: 3.6 154,2332 Data: 3.5 155,9784 Data: 3.4 155,6525 Data: 3.3 155,2623 Data: 3.2 155,2019 Data: 3.1 154,6715 Data: 2.28 154,6746 Data: 2.27 154,9860 Data: 2.26 155,2902 Data: 2.25 154,1800 Data: 2.24 155,1032 Data: 2.23 155,1217 Data: 2.22 154,5234 Data: 2.21 155,8481 Data: 2.20 155,0570 Data: 2.19 155,6412 Data: 2.18 155,5862 Data: 2.17 155,6520 Data: 2.16 155,7944 Data: 2.15 156,0348 Data: 2.14 155,7628 Data: 2.13 154,8882 Data: 2.12 155,4750 Data: 2.11 156,0546 Data: 2.10 156,0400 Data: 2.9 156,0400 Data: 2.8 155,8025 Data: 2.7 156,3589 Data: 2.6 156,2465 Data: 2.5 156,3170 Data: 2.4 155,5548 Data: 2.3 155,3279 Data: 2.2 155,4219 Data: 2.1 155,1525 Data: 1.31 154,7362 Data: 1.30 154,4772 Data: 1.29 154,7819 Data: 1.28 154,9256 Data: 1.27 153,9778 Data: 1.26 153,9778 Data: 1.25 153,8136 Data: 1.24 154,4794 Data: 1.23 155,0259 Data: 1.22 154,7185 Data: 1.21 154,2307 Data: 1.20 154,7530 Data: 1.19 154,8739 Data: 1.18 154,4927 Data: 1.17 154,6485 Data: 1.16 154,0178 Data: 1.15 153,9310 Data: 1.14 154,6718 Data: 1.13 154,1109 Data: 1.12 154,1109 Data: 1.11 153,6988 Data: 1.10 154,2685 Data: 1.9 154,6008 Data: 1.8 154,5703 Data: 1.7 154,0481 Data: 1.6 153,8352 Data: 1.5 153,8352 Data: 1.4 153,8988 Data: 1.3 153,5195 Data: 1.2 153,0929 Data: 1.1 154,4164 Data: 4.8 154,6481 Data: 4.7 153,3750 Data: 4.6 153,4525 Data: 4.5 153,8308 Data: 4.4 153,9243 Data: 4.3 150,6124 Data: 4.2 149,4578 Data: 4.1 149,4852 Data: 3.31 149,8444 Data: 3.30 149,4823 Data: 3.29 149,7830 Data: 3.28 149,4023 Data: 3.27 150,2711 Data: 3.26 151,4391 Data: 3.25 151,0119 Data: 3.24 150,6792 Data: 3.23 150,6883 Data: 3.22 150,9739 Data: 3.21 151,0717 Data: 3.20 151,7501 Data: 3.19 151,9240 Data: 3.18 151,9198 Data: 3.17 151,7909 Data: 3.16 152,3198 Data: 3.15 152,0665 Data: 3.14 152,5443 Data: 3.13 152,3509 Data: 3.12 153,8559 Data: 3.11 154,7365 Data: 3.10 154,1363 Data: 3.9 153,8259 Data: 3.8 154,1251 Data: 3.7 153,5125 Data: 3.6 154,2332 Data: 3.5 155,9784 Data: 3.4 155,6525 Data: 3.3 155,2623 Data: 3.2 155,2019 Data: 3.1 154,6715 Data: 2.28 154,6746 Data: 2.27 154,9860 Data: 2.26 155,2902 Data: 2.25 154,1800 Data: 2.24 155,1032 Data: 2.23 155,1217 Data: 2.22 154,5234 Data: 2.21 155,8481 Data: 2.20 155,0570 Data: 2.19 155,6412 Data: 2.18 155,5862 Data: 2.17 155,6520 Data: 2.16 155,7944 Data: 2.15 156,0348 Data: 2.14 155,7628 Data: 2.13 154,8882 Data: 2.12 155,4750 Data: 2.11 156,0546 Data: 2.10 156,0400 Data: 2.9 156,0400 Data: 2.8 155,8025 Data: 2.7 156,3589 Data: 2.6 156,2465 Data: 2.5 156,3170 Data: 2.4 155,5548 Data: 2.3 155,3279 Data: 2.2 155,4219 Data: 2.1 155,1525 Data: 1.31 154,7362 Data: 1.30 154,4772 Data: 1.29 154,7819 Data: 1.28 154,9256 Data: 1.27 153,9778 Data: 1.26 153,9778 Data: 1.25 153,8136 Data: 1.24 154,4794 Data: 1.23 155,0259 Data: 1.22 154,7185 Data: 1.21 154,2307 Data: 1.20 154,7530 Data: 1.19 154,8739 Data: 1.18 154,4927 Data: 1.17 154,6485 Data: 1.16 154,0178 Data: 1.15 153,9310 Data: 1.14 154,6718 Data: 1.13 154,1109 Data: 1.12 154,1109 Data: 1.11 153,6988 Data: 1.10 154,2685 Data: 1.9 154,6008 Data: 1.8 154,5703 Data: 1.7 154,0481 Data: 1.6 153,8352 Data: 1.5 153,8352 Data: 1.4 153,8988 Data: 1.3 153,5195 Data: 1.2 153,0929 Data: 1.1

Jan 2025

DataCHF-ISKISK-CHF
01 sty 2025 1 CHF = 153.0929 ISK 1 ISK = 0.0065 CHF
02 sty 2025 1 CHF = 153.5195 ISK 1 ISK = 0.0065 CHF
03 sty 2025 1 CHF = 153.8988 ISK 1 ISK = 0.0065 CHF
04 sty 2025 1 CHF = 153.8352 ISK 1 ISK = 0.0065 CHF
05 sty 2025 1 CHF = 153.8352 ISK 1 ISK = 0.0065 CHF
06 sty 2025 1 CHF = 154.0481 ISK 1 ISK = 0.0065 CHF
07 sty 2025 1 CHF = 154.5703 ISK 1 ISK = 0.0065 CHF
08 sty 2025 1 CHF = 154.6008 ISK 1 ISK = 0.0065 CHF
09 sty 2025 1 CHF = 154.2685 ISK 1 ISK = 0.0065 CHF
10 sty 2025 1 CHF = 153.6988 ISK 1 ISK = 0.0065 CHF
11 sty 2025 1 CHF = 154.1109 ISK 1 ISK = 0.0065 CHF
12 sty 2025 1 CHF = 154.1109 ISK 1 ISK = 0.0065 CHF
13 sty 2025 1 CHF = 154.6718 ISK 1 ISK = 0.0065 CHF
14 sty 2025 1 CHF = 153.931 ISK 1 ISK = 0.0065 CHF
15 sty 2025 1 CHF = 154.0178 ISK 1 ISK = 0.0065 CHF
16 sty 2025 1 CHF = 154.6485 ISK 1 ISK = 0.0065 CHF
17 sty 2025 1 CHF = 154.4927 ISK 1 ISK = 0.0065 CHF
18 sty 2025 1 CHF = 154.8739 ISK 1 ISK = 0.0065 CHF
19 sty 2025 1 CHF = 154.753 ISK 1 ISK = 0.0065 CHF
20 sty 2025 1 CHF = 154.2307 ISK 1 ISK = 0.0065 CHF
21 sty 2025 1 CHF = 154.7185 ISK 1 ISK = 0.0065 CHF
22 sty 2025 1 CHF = 155.0259 ISK 1 ISK = 0.0065 CHF
23 sty 2025 1 CHF = 154.4794 ISK 1 ISK = 0.0065 CHF
24 sty 2025 1 CHF = 153.8136 ISK 1 ISK = 0.0065 CHF
25 sty 2025 1 CHF = 153.9778 ISK 1 ISK = 0.0065 CHF
26 sty 2025 1 CHF = 153.9778 ISK 1 ISK = 0.0065 CHF
27 sty 2025 1 CHF = 154.9256 ISK 1 ISK = 0.0065 CHF
28 sty 2025 1 CHF = 154.7819 ISK 1 ISK = 0.0065 CHF
29 sty 2025 1 CHF = 154.4772 ISK 1 ISK = 0.0065 CHF
30 sty 2025 1 CHF = 154.7362 ISK 1 ISK = 0.0065 CHF
31 sty 2025 1 CHF = 155.1525 ISK 1 ISK = 0.0064 CHF

Feb 2025

DataCHF-ISKISK-CHF
01 lut 2025 1 CHF = 155.4219 ISK 1 ISK = 0.0064 CHF
02 lut 2025 1 CHF = 155.3279 ISK 1 ISK = 0.0064 CHF
03 lut 2025 1 CHF = 155.5548 ISK 1 ISK = 0.0064 CHF
04 lut 2025 1 CHF = 156.317 ISK 1 ISK = 0.0064 CHF
05 lut 2025 1 CHF = 156.2465 ISK 1 ISK = 0.0064 CHF
06 lut 2025 1 CHF = 156.3589 ISK 1 ISK = 0.0064 CHF
07 lut 2025 1 CHF = 155.8025 ISK 1 ISK = 0.0064 CHF
08 lut 2025 1 CHF = 156.04 ISK 1 ISK = 0.0064 CHF
09 lut 2025 1 CHF = 156.04 ISK 1 ISK = 0.0064 CHF
10 lut 2025 1 CHF = 156.0546 ISK 1 ISK = 0.0064 CHF
11 lut 2025 1 CHF = 155.475 ISK 1 ISK = 0.0064 CHF
12 lut 2025 1 CHF = 154.8882 ISK 1 ISK = 0.0065 CHF
13 lut 2025 1 CHF = 155.7628 ISK 1 ISK = 0.0064 CHF
14 lut 2025 1 CHF = 156.0348 ISK 1 ISK = 0.0064 CHF
15 lut 2025 1 CHF = 155.7944 ISK 1 ISK = 0.0064 CHF
16 lut 2025 1 CHF = 155.652 ISK 1 ISK = 0.0064 CHF
17 lut 2025 1 CHF = 155.5862 ISK 1 ISK = 0.0064 CHF
18 lut 2025 1 CHF = 155.6412 ISK 1 ISK = 0.0064 CHF
19 lut 2025 1 CHF = 155.057 ISK 1 ISK = 0.0064 CHF
20 lut 2025 1 CHF = 155.8481 ISK 1 ISK = 0.0064 CHF
21 lut 2025 1 CHF = 154.5234 ISK 1 ISK = 0.0065 CHF
22 lut 2025 1 CHF = 155.1217 ISK 1 ISK = 0.0064 CHF
23 lut 2025 1 CHF = 155.1032 ISK 1 ISK = 0.0064 CHF
24 lut 2025 1 CHF = 154.18 ISK 1 ISK = 0.0065 CHF
25 lut 2025 1 CHF = 155.2902 ISK 1 ISK = 0.0064 CHF
26 lut 2025 1 CHF = 154.986 ISK 1 ISK = 0.0065 CHF
27 lut 2025 1 CHF = 154.6746 ISK 1 ISK = 0.0065 CHF
28 lut 2025 1 CHF = 154.6715 ISK 1 ISK = 0.0065 CHF

Mar 2025

DataCHF-ISKISK-CHF
01 mar 2025 1 CHF = 155.2019 ISK 1 ISK = 0.0064 CHF
02 mar 2025 1 CHF = 155.2623 ISK 1 ISK = 0.0064 CHF
03 mar 2025 1 CHF = 155.6525 ISK 1 ISK = 0.0064 CHF
04 mar 2025 1 CHF = 155.9784 ISK 1 ISK = 0.0064 CHF
05 mar 2025 1 CHF = 154.2332 ISK 1 ISK = 0.0065 CHF
06 mar 2025 1 CHF = 153.5125 ISK 1 ISK = 0.0065 CHF
07 mar 2025 1 CHF = 154.1251 ISK 1 ISK = 0.0065 CHF
08 mar 2025 1 CHF = 153.8259 ISK 1 ISK = 0.0065 CHF
09 mar 2025 1 CHF = 154.1363 ISK 1 ISK = 0.0065 CHF
10 mar 2025 1 CHF = 154.7365 ISK 1 ISK = 0.0065 CHF
11 mar 2025 1 CHF = 153.8559 ISK 1 ISK = 0.0065 CHF
12 mar 2025 1 CHF = 152.3509 ISK 1 ISK = 0.0066 CHF
13 mar 2025 1 CHF = 152.5443 ISK 1 ISK = 0.0066 CHF
14 mar 2025 1 CHF = 152.0665 ISK 1 ISK = 0.0066 CHF
15 mar 2025 1 CHF = 152.3198 ISK 1 ISK = 0.0066 CHF
16 mar 2025 1 CHF = 151.7909 ISK 1 ISK = 0.0066 CHF
17 mar 2025 1 CHF = 151.9198 ISK 1 ISK = 0.0066 CHF
18 mar 2025 1 CHF = 151.924 ISK 1 ISK = 0.0066 CHF
19 mar 2025 1 CHF = 151.7501 ISK 1 ISK = 0.0066 CHF
20 mar 2025 1 CHF = 151.0717 ISK 1 ISK = 0.0066 CHF
21 mar 2025 1 CHF = 150.9739 ISK 1 ISK = 0.0066 CHF
22 mar 2025 1 CHF = 150.6883 ISK 1 ISK = 0.0066 CHF
23 mar 2025 1 CHF = 150.6792 ISK 1 ISK = 0.0066 CHF
24 mar 2025 1 CHF = 151.0119 ISK 1 ISK = 0.0066 CHF
25 mar 2025 1 CHF = 151.4391 ISK 1 ISK = 0.0066 CHF
26 mar 2025 1 CHF = 150.2711 ISK 1 ISK = 0.0067 CHF
27 mar 2025 1 CHF = 149.4023 ISK 1 ISK = 0.0067 CHF
28 mar 2025 1 CHF = 149.783 ISK 1 ISK = 0.0067 CHF
29 mar 2025 1 CHF = 149.4823 ISK 1 ISK = 0.0067 CHF
30 mar 2025 1 CHF = 149.8444 ISK 1 ISK = 0.0067 CHF
31 mar 2025 1 CHF = 149.4852 ISK 1 ISK = 0.0067 CHF

Apr 2025

DataCHF-ISKISK-CHF
01 kwi 2025 1 CHF = 149.4578 ISK 1 ISK = 0.0067 CHF
02 kwi 2025 1 CHF = 150.6124 ISK 1 ISK = 0.0066 CHF
03 kwi 2025 1 CHF = 153.9243 ISK 1 ISK = 0.0065 CHF
04 kwi 2025 1 CHF = 153.8308 ISK 1 ISK = 0.0065 CHF
05 kwi 2025 1 CHF = 153.4525 ISK 1 ISK = 0.0065 CHF
06 kwi 2025 1 CHF = 153.375 ISK 1 ISK = 0.0065 CHF
07 kwi 2025 1 CHF = 154.6481 ISK 1 ISK = 0.0065 CHF
08 kwi 2025 1 CHF = 154.4164 ISK 1 ISK = 0.0065 CHF

Informacje nt. kursów wymiany CHF-ISK oraz ISK-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats