currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-ISK oraz ISK-CHF – 2025

Kursy wymiany CHF-ISK oraz ISK-CHF – 2025

Kursy wymiany CHF-ISK oraz ISK-CHF

Sprawdź poniżej kurs wymiany CHF-ISK oraz ISK-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 154,4616 ISK
1 ISK = 0,0065 CHF

Jan 2025

DataCHF-ISKISK-CHF
01 sty 2025 1 CHF = 153.0929 ISK 1 ISK = 0.0065 CHF
02 sty 2025 1 CHF = 153.5195 ISK 1 ISK = 0.0065 CHF
03 sty 2025 1 CHF = 153.8988 ISK 1 ISK = 0.0065 CHF
04 sty 2025 1 CHF = 153.8352 ISK 1 ISK = 0.0065 CHF
05 sty 2025 1 CHF = 153.8352 ISK 1 ISK = 0.0065 CHF
06 sty 2025 1 CHF = 154.0481 ISK 1 ISK = 0.0065 CHF
07 sty 2025 1 CHF = 154.5703 ISK 1 ISK = 0.0065 CHF
08 sty 2025 1 CHF = 154.6008 ISK 1 ISK = 0.0065 CHF
09 sty 2025 1 CHF = 154.2685 ISK 1 ISK = 0.0065 CHF
10 sty 2025 1 CHF = 153.6988 ISK 1 ISK = 0.0065 CHF
11 sty 2025 1 CHF = 154.1109 ISK 1 ISK = 0.0065 CHF
12 sty 2025 1 CHF = 154.1109 ISK 1 ISK = 0.0065 CHF
13 sty 2025 1 CHF = 154.6718 ISK 1 ISK = 0.0065 CHF
14 sty 2025 1 CHF = 153.931 ISK 1 ISK = 0.0065 CHF
15 sty 2025 1 CHF = 154.0178 ISK 1 ISK = 0.0065 CHF
16 sty 2025 1 CHF = 154.6485 ISK 1 ISK = 0.0065 CHF
17 sty 2025 1 CHF = 154.4927 ISK 1 ISK = 0.0065 CHF
18 sty 2025 1 CHF = 154.8739 ISK 1 ISK = 0.0065 CHF
19 sty 2025 1 CHF = 154.753 ISK 1 ISK = 0.0065 CHF
20 sty 2025 1 CHF = 154.2307 ISK 1 ISK = 0.0065 CHF
21 sty 2025 1 CHF = 154.7185 ISK 1 ISK = 0.0065 CHF
22 sty 2025 1 CHF = 155.0259 ISK 1 ISK = 0.0065 CHF
23 sty 2025 1 CHF = 154.4794 ISK 1 ISK = 0.0065 CHF
24 sty 2025 1 CHF = 153.8136 ISK 1 ISK = 0.0065 CHF
25 sty 2025 1 CHF = 153.9778 ISK 1 ISK = 0.0065 CHF
26 sty 2025 1 CHF = 153.9778 ISK 1 ISK = 0.0065 CHF
27 sty 2025 1 CHF = 154.9256 ISK 1 ISK = 0.0065 CHF
28 sty 2025 1 CHF = 154.7819 ISK 1 ISK = 0.0065 CHF
29 sty 2025 1 CHF = 154.4772 ISK 1 ISK = 0.0065 CHF
30 sty 2025 1 CHF = 154.7362 ISK 1 ISK = 0.0065 CHF
31 sty 2025 1 CHF = 155.1525 ISK 1 ISK = 0.0064 CHF

Feb 2025

DataCHF-ISKISK-CHF
01 lut 2025 1 CHF = 155.4219 ISK 1 ISK = 0.0064 CHF
02 lut 2025 1 CHF = 155.3279 ISK 1 ISK = 0.0064 CHF
03 lut 2025 1 CHF = 155.5548 ISK 1 ISK = 0.0064 CHF
04 lut 2025 1 CHF = 156.317 ISK 1 ISK = 0.0064 CHF
05 lut 2025 1 CHF = 156.2465 ISK 1 ISK = 0.0064 CHF
06 lut 2025 1 CHF = 156.3589 ISK 1 ISK = 0.0064 CHF
07 lut 2025 1 CHF = 155.8025 ISK 1 ISK = 0.0064 CHF
08 lut 2025 1 CHF = 156.04 ISK 1 ISK = 0.0064 CHF
09 lut 2025 1 CHF = 156.04 ISK 1 ISK = 0.0064 CHF
10 lut 2025 1 CHF = 156.0546 ISK 1 ISK = 0.0064 CHF
11 lut 2025 1 CHF = 155.475 ISK 1 ISK = 0.0064 CHF
12 lut 2025 1 CHF = 154.8882 ISK 1 ISK = 0.0065 CHF
13 lut 2025 1 CHF = 155.7628 ISK 1 ISK = 0.0064 CHF
14 lut 2025 1 CHF = 156.0348 ISK 1 ISK = 0.0064 CHF
15 lut 2025 1 CHF = 155.7944 ISK 1 ISK = 0.0064 CHF
16 lut 2025 1 CHF = 155.652 ISK 1 ISK = 0.0064 CHF
17 lut 2025 1 CHF = 155.5862 ISK 1 ISK = 0.0064 CHF
18 lut 2025 1 CHF = 155.6412 ISK 1 ISK = 0.0064 CHF
19 lut 2025 1 CHF = 155.057 ISK 1 ISK = 0.0064 CHF
20 lut 2025 1 CHF = 155.8481 ISK 1 ISK = 0.0064 CHF
21 lut 2025 1 CHF = 154.5234 ISK 1 ISK = 0.0065 CHF
22 lut 2025 1 CHF = 155.1217 ISK 1 ISK = 0.0064 CHF
23 lut 2025 1 CHF = 155.1032 ISK 1 ISK = 0.0064 CHF
24 lut 2025 1 CHF = 154.18 ISK 1 ISK = 0.0065 CHF
25 lut 2025 1 CHF = 155.2902 ISK 1 ISK = 0.0064 CHF
26 lut 2025 1 CHF = 154.986 ISK 1 ISK = 0.0065 CHF
27 lut 2025 1 CHF = 154.6746 ISK 1 ISK = 0.0065 CHF
28 lut 2025 1 CHF = 154.6715 ISK 1 ISK = 0.0065 CHF

Mar 2025

DataCHF-ISKISK-CHF
01 mar 2025 1 CHF = 155.2019 ISK 1 ISK = 0.0064 CHF
02 mar 2025 1 CHF = 155.2623 ISK 1 ISK = 0.0064 CHF
03 mar 2025 1 CHF = 155.6525 ISK 1 ISK = 0.0064 CHF
04 mar 2025 1 CHF = 155.9784 ISK 1 ISK = 0.0064 CHF
05 mar 2025 1 CHF = 154.2332 ISK 1 ISK = 0.0065 CHF
06 mar 2025 1 CHF = 153.5125 ISK 1 ISK = 0.0065 CHF
07 mar 2025 1 CHF = 154.1251 ISK 1 ISK = 0.0065 CHF
08 mar 2025 1 CHF = 153.8259 ISK 1 ISK = 0.0065 CHF
09 mar 2025 1 CHF = 154.1363 ISK 1 ISK = 0.0065 CHF
10 mar 2025 1 CHF = 154.7365 ISK 1 ISK = 0.0065 CHF
11 mar 2025 1 CHF = 153.8559 ISK 1 ISK = 0.0065 CHF
12 mar 2025 1 CHF = 152.3509 ISK 1 ISK = 0.0066 CHF
13 mar 2025 1 CHF = 152.5443 ISK 1 ISK = 0.0066 CHF
14 mar 2025 1 CHF = 152.0665 ISK 1 ISK = 0.0066 CHF
15 mar 2025 1 CHF = 152.3198 ISK 1 ISK = 0.0066 CHF
16 mar 2025 1 CHF = 151.7909 ISK 1 ISK = 0.0066 CHF
17 mar 2025 1 CHF = 151.9198 ISK 1 ISK = 0.0066 CHF
18 mar 2025 1 CHF = 151.924 ISK 1 ISK = 0.0066 CHF
19 mar 2025 1 CHF = 151.7501 ISK 1 ISK = 0.0066 CHF
20 mar 2025 1 CHF = 151.0717 ISK 1 ISK = 0.0066 CHF
21 mar 2025 1 CHF = 150.9739 ISK 1 ISK = 0.0066 CHF
22 mar 2025 1 CHF = 150.6883 ISK 1 ISK = 0.0066 CHF
23 mar 2025 1 CHF = 150.6792 ISK 1 ISK = 0.0066 CHF
24 mar 2025 1 CHF = 151.0119 ISK 1 ISK = 0.0066 CHF
25 mar 2025 1 CHF = 151.4391 ISK 1 ISK = 0.0066 CHF
26 mar 2025 1 CHF = 150.2711 ISK 1 ISK = 0.0067 CHF
27 mar 2025 1 CHF = 149.4023 ISK 1 ISK = 0.0067 CHF
28 mar 2025 1 CHF = 149.783 ISK 1 ISK = 0.0067 CHF
29 mar 2025 1 CHF = 149.4823 ISK 1 ISK = 0.0067 CHF
30 mar 2025 1 CHF = 149.8444 ISK 1 ISK = 0.0067 CHF
31 mar 2025 1 CHF = 149.4852 ISK 1 ISK = 0.0067 CHF

Apr 2025

DataCHF-ISKISK-CHF
01 kwi 2025 1 CHF = 149.4578 ISK 1 ISK = 0.0067 CHF
02 kwi 2025 1 CHF = 150.6124 ISK 1 ISK = 0.0066 CHF
03 kwi 2025 1 CHF = 153.9243 ISK 1 ISK = 0.0065 CHF
04 kwi 2025 1 CHF = 153.8308 ISK 1 ISK = 0.0065 CHF
05 kwi 2025 1 CHF = 153.4525 ISK 1 ISK = 0.0065 CHF
06 kwi 2025 1 CHF = 153.375 ISK 1 ISK = 0.0065 CHF
07 kwi 2025 1 CHF = 154.6481 ISK 1 ISK = 0.0065 CHF
08 kwi 2025 1 CHF = 155.2334 ISK 1 ISK = 0.0064 CHF
09 kwi 2025 1 CHF = 156.5642 ISK 1 ISK = 0.0064 CHF
10 kwi 2025 1 CHF = 156.1359 ISK 1 ISK = 0.0064 CHF
11 kwi 2025 1 CHF = 158.8479 ISK 1 ISK = 0.0063 CHF
12 kwi 2025 1 CHF = 156.8465 ISK 1 ISK = 0.0064 CHF
13 kwi 2025 1 CHF = 156.8524 ISK 1 ISK = 0.0064 CHF
14 kwi 2025 1 CHF = 156.2825 ISK 1 ISK = 0.0064 CHF
15 kwi 2025 1 CHF = 157.5159 ISK 1 ISK = 0.0063 CHF
16 kwi 2025 1 CHF = 157.603 ISK 1 ISK = 0.0063 CHF
17 kwi 2025 1 CHF = 156.148 ISK 1 ISK = 0.0064 CHF
18 kwi 2025 1 CHF = 155.885 ISK 1 ISK = 0.0064 CHF
19 kwi 2025 1 CHF = 155.885 ISK 1 ISK = 0.0064 CHF
20 kwi 2025 1 CHF = 155.885 ISK 1 ISK = 0.0064 CHF
21 kwi 2025 1 CHF = 155.8841 ISK 1 ISK = 0.0064 CHF
22 kwi 2025 1 CHF = 155.3636 ISK 1 ISK = 0.0064 CHF
23 kwi 2025 1 CHF = 154.4905 ISK 1 ISK = 0.0065 CHF
24 kwi 2025 1 CHF = 154.3169 ISK 1 ISK = 0.0065 CHF
25 kwi 2025 1 CHF = 153.8914 ISK 1 ISK = 0.0065 CHF
26 kwi 2025 1 CHF = 154.3829 ISK 1 ISK = 0.0065 CHF
27 kwi 2025 1 CHF = 154.3829 ISK 1 ISK = 0.0065 CHF
28 kwi 2025 1 CHF = 154.4897 ISK 1 ISK = 0.0065 CHF
29 kwi 2025 1 CHF = 155.5716 ISK 1 ISK = 0.0064 CHF
30 kwi 2025 1 CHF = 155.4526 ISK 1 ISK = 0.0064 CHF

May 2025

DataCHF-ISKISK-CHF
01 maj 2025 1 CHF = 155.5349 ISK 1 ISK = 0.0064 CHF
02 maj 2025 1 CHF = 156.6157 ISK 1 ISK = 0.0064 CHF
03 maj 2025 1 CHF = 156.4405 ISK 1 ISK = 0.0064 CHF
04 maj 2025 1 CHF = 156.3521 ISK 1 ISK = 0.0064 CHF
05 maj 2025 1 CHF = 157.0855 ISK 1 ISK = 0.0064 CHF
06 maj 2025 1 CHF = 157.0183 ISK 1 ISK = 0.0064 CHF
07 maj 2025 1 CHF = 156.2635 ISK 1 ISK = 0.0064 CHF
08 maj 2025 1 CHF = 157.1077 ISK 1 ISK = 0.0064 CHF
09 maj 2025 1 CHF = 157.04 ISK 1 ISK = 0.0064 CHF
10 maj 2025 1 CHF = 157.0393 ISK 1 ISK = 0.0064 CHF
11 maj 2025 1 CHF = 156.9744 ISK 1 ISK = 0.0064 CHF
12 maj 2025 1 CHF = 156.4856 ISK 1 ISK = 0.0064 CHF
13 maj 2025 1 CHF = 156.8414 ISK 1 ISK = 0.0064 CHF
14 maj 2025 1 CHF = 154.7008 ISK 1 ISK = 0.0065 CHF
15 maj 2025 1 CHF = 154.2498 ISK 1 ISK = 0.0065 CHF
16 maj 2025 1 CHF = 155.6626 ISK 1 ISK = 0.0064 CHF
17 maj 2025 1 CHF = 155.984 ISK 1 ISK = 0.0064 CHF
18 maj 2025 1 CHF = 155.984 ISK 1 ISK = 0.0064 CHF
19 maj 2025 1 CHF = 155.3244 ISK 1 ISK = 0.0064 CHF
20 maj 2025 1 CHF = 155.7265 ISK 1 ISK = 0.0064 CHF
21 maj 2025 1 CHF = 154.7529 ISK 1 ISK = 0.0065 CHF
22 maj 2025 1 CHF = 154.8044 ISK 1 ISK = 0.0065 CHF
23 maj 2025 1 CHF = 154.9449 ISK 1 ISK = 0.0065 CHF
24 maj 2025 1 CHF = 155.405 ISK 1 ISK = 0.0064 CHF
25 maj 2025 1 CHF = 155.405 ISK 1 ISK = 0.0064 CHF
26 maj 2025 1 CHF = 154.5641 ISK 1 ISK = 0.0065 CHF
27 maj 2025 1 CHF = 153.4553 ISK 1 ISK = 0.0065 CHF
28 maj 2025 1 CHF = 153.4683 ISK 1 ISK = 0.0065 CHF
29 maj 2025 1 CHF = 154.4225 ISK 1 ISK = 0.0065 CHF
30 maj 2025 1 CHF = 154.3697 ISK 1 ISK = 0.0065 CHF
31 maj 2025 1 CHF = 154.8025 ISK 1 ISK = 0.0065 CHF

Jun 2025

DataCHF-ISKISK-CHF
01 cze 2025 1 CHF = 154.9462 ISK 1 ISK = 0.0065 CHF
02 cze 2025 1 CHF = 154.6102 ISK 1 ISK = 0.0065 CHF
03 cze 2025 1 CHF = 154.6187 ISK 1 ISK = 0.0065 CHF
04 cze 2025 1 CHF = 154.3212 ISK 1 ISK = 0.0065 CHF
05 cze 2025 1 CHF = 154.1992 ISK 1 ISK = 0.0065 CHF
06 cze 2025 1 CHF = 153.7016 ISK 1 ISK = 0.0065 CHF
07 cze 2025 1 CHF = 153.2705 ISK 1 ISK = 0.0065 CHF
08 cze 2025 1 CHF = 153.7079 ISK 1 ISK = 0.0065 CHF
09 cze 2025 1 CHF = 153.738 ISK 1 ISK = 0.0065 CHF
10 cze 2025 1 CHF = 153.193 ISK 1 ISK = 0.0065 CHF
11 cze 2025 1 CHF = 152.7195 ISK 1 ISK = 0.0065 CHF
12 cze 2025 1 CHF = 152.4464 ISK 1 ISK = 0.0066 CHF
13 cze 2025 1 CHF = 154.0872 ISK 1 ISK = 0.0065 CHF
14 cze 2025 1 CHF = 153.4276 ISK 1 ISK = 0.0065 CHF

Informacje nt. kursów wymiany CHF-ISK oraz ISK-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats