currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-ISK oraz ISK-CHF – 2026

Kursy wymiany CHF-ISK oraz ISK-CHF – 2026

Kursy wymiany CHF-ISK oraz ISK-CHF

Sprawdź poniżej kurs wymiany CHF-ISK oraz ISK-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CHF = 157,5 ISK
1 ISK = 0,0063 CHF

Jan 2026

DataCHF-ISKISK-CHF
01 sty 2026 1 CHF = 158.1097 ISK 1 ISK = 0.0063 CHF
02 sty 2026 1 CHF = 158.3452 ISK 1 ISK = 0.0063 CHF
03 sty 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
04 sty 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
05 sty 2026 1 CHF = 158.8561 ISK 1 ISK = 0.0063 CHF
06 sty 2026 1 CHF = 158.5632 ISK 1 ISK = 0.0063 CHF
07 sty 2026 1 CHF = 158.1818 ISK 1 ISK = 0.0063 CHF
08 sty 2026 1 CHF = 158.0693 ISK 1 ISK = 0.0063 CHF
09 sty 2026 1 CHF = 158.2474 ISK 1 ISK = 0.0063 CHF
10 sty 2026 1 CHF = 157.918 ISK 1 ISK = 0.0063 CHF
11 sty 2026 1 CHF = 157.9473 ISK 1 ISK = 0.0063 CHF
12 sty 2026 1 CHF = 157.9753 ISK 1 ISK = 0.0063 CHF
13 sty 2026 1 CHF = 157.4422 ISK 1 ISK = 0.0064 CHF
14 sty 2026 1 CHF = 156.8926 ISK 1 ISK = 0.0064 CHF
15 sty 2026 1 CHF = 156.9414 ISK 1 ISK = 0.0064 CHF
16 sty 2026 1 CHF = 156.9269 ISK 1 ISK = 0.0064 CHF
17 sty 2026 1 CHF = 156.9127 ISK 1 ISK = 0.0064 CHF
18 sty 2026 1 CHF = 156.9538 ISK 1 ISK = 0.0064 CHF
19 sty 2026 1 CHF = 157.25 ISK 1 ISK = 0.0064 CHF
20 sty 2026 1 CHF = 157.4136 ISK 1 ISK = 0.0064 CHF
21 sty 2026 1 CHF = 158.0666 ISK 1 ISK = 0.0063 CHF
22 sty 2026 1 CHF = 157.4145 ISK 1 ISK = 0.0064 CHF
23 sty 2026 1 CHF = 157.3422 ISK 1 ISK = 0.0064 CHF
24 sty 2026 1 CHF = 158.0404 ISK 1 ISK = 0.0063 CHF
25 sty 2026 1 CHF = 156.9458 ISK 1 ISK = 0.0064 CHF
26 sty 2026 1 CHF = 157.7201 ISK 1 ISK = 0.0063 CHF
27 sty 2026 1 CHF = 158.1605 ISK 1 ISK = 0.0063 CHF
28 sty 2026 1 CHF = 157.8482 ISK 1 ISK = 0.0063 CHF
29 sty 2026 1 CHF = 157.7378 ISK 1 ISK = 0.0063 CHF
30 sty 2026 1 CHF = 158.5352 ISK 1 ISK = 0.0063 CHF
31 sty 2026 1 CHF = 158.3017 ISK 1 ISK = 0.0063 CHF

Feb 2026

DataCHF-ISKISK-CHF
01 lut 2026 1 CHF = 159.0936 ISK 1 ISK = 0.0063 CHF
02 lut 2026 1 CHF = 157.6592 ISK 1 ISK = 0.0063 CHF
03 lut 2026 1 CHF = 157.9981 ISK 1 ISK = 0.0063 CHF
04 lut 2026 1 CHF = 158.1943 ISK 1 ISK = 0.0063 CHF
05 lut 2026 1 CHF = 158.1375 ISK 1 ISK = 0.0063 CHF
06 lut 2026 1 CHF = 158.0348 ISK 1 ISK = 0.0063 CHF
07 lut 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
08 lut 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
09 lut 2026 1 CHF = 158.43 ISK 1 ISK = 0.0063 CHF
10 lut 2026 1 CHF = 159.009 ISK 1 ISK = 0.0063 CHF
11 lut 2026 1 CHF = 158.9661 ISK 1 ISK = 0.0063 CHF
12 lut 2026 1 CHF = 159.0149 ISK 1 ISK = 0.0063 CHF
13 lut 2026 1 CHF = 158.919 ISK 1 ISK = 0.0063 CHF
14 lut 2026 1 CHF = 159.1211 ISK 1 ISK = 0.0063 CHF
15 lut 2026 1 CHF = 158.7656 ISK 1 ISK = 0.0063 CHF
16 lut 2026 1 CHF = 158.8345 ISK 1 ISK = 0.0063 CHF
17 lut 2026 1 CHF = 159.073 ISK 1 ISK = 0.0063 CHF
18 lut 2026 1 CHF = 158.7965 ISK 1 ISK = 0.0063 CHF
19 lut 2026 1 CHF = 158.864 ISK 1 ISK = 0.0063 CHF
20 lut 2026 1 CHF = 158.6291 ISK 1 ISK = 0.0063 CHF
21 lut 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
22 lut 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
23 lut 2026 1 CHF = 158.4694 ISK 1 ISK = 0.0063 CHF
24 lut 2026 1 CHF = 158.6587 ISK 1 ISK = 0.0063 CHF
25 lut 2026 1 CHF = 157.6471 ISK 1 ISK = 0.0063 CHF
26 lut 2026 1 CHF = 156.7902 ISK 1 ISK = 0.0064 CHF
27 lut 2026 1 CHF = 157.0849 ISK 1 ISK = 0.0064 CHF
28 lut 2026 1 CHF = 157.874 ISK 1 ISK = 0.0063 CHF

Mar 2026

DataCHF-ISKISK-CHF
01 mar 2026 1 CHF = 157.5169 ISK 1 ISK = 0.0063 CHF
02 mar 2026 1 CHF = 157.7562 ISK 1 ISK = 0.0063 CHF
03 mar 2026 1 CHF = 157.764 ISK 1 ISK = 0.0063 CHF
04 mar 2026 1 CHF = 159.316 ISK 1 ISK = 0.0063 CHF
05 mar 2026 1 CHF = 159.686 ISK 1 ISK = 0.0063 CHF
06 mar 2026 1 CHF = 160.1097 ISK 1 ISK = 0.0062 CHF
07 mar 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
08 mar 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
09 mar 2026 1 CHF = 161.0451 ISK 1 ISK = 0.0062 CHF
10 mar 2026 1 CHF = 160.4826 ISK 1 ISK = 0.0062 CHF
11 mar 2026 1 CHF = 160.6983 ISK 1 ISK = 0.0062 CHF
12 mar 2026 1 CHF = 160.1876 ISK 1 ISK = 0.0062 CHF
13 mar 2026 1 CHF = 159.7064 ISK 1 ISK = 0.0063 CHF
14 mar 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
15 mar 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
16 mar 2026 1 CHF = 158.6278 ISK 1 ISK = 0.0063 CHF
17 mar 2026 1 CHF = 158.3913 ISK 1 ISK = 0.0063 CHF
18 mar 2026 1 CHF = 157.892 ISK 1 ISK = 0.0063 CHF
19 mar 2026 1 CHF = 157.1984 ISK 1 ISK = 0.0064 CHF
20 mar 2026 1 CHF = 158.1285 ISK 1 ISK = 0.0063 CHF
21 mar 2026 1 CHF = 157.6155 ISK 1 ISK = 0.0063 CHF
22 mar 2026 1 CHF = 157.6155 ISK 1 ISK = 0.0063 CHF
23 mar 2026 1 CHF = 157.0808 ISK 1 ISK = 0.0064 CHF
24 mar 2026 1 CHF = 157.451 ISK 1 ISK = 0.0064 CHF
25 mar 2026 1 CHF = 156.9139 ISK 1 ISK = 0.0064 CHF
26 mar 2026 1 CHF = 155.9622 ISK 1 ISK = 0.0064 CHF
27 mar 2026 1 CHF = 156.2281 ISK 1 ISK = 0.0064 CHF
28 mar 2026 1 CHF = 156.239 ISK 1 ISK = 0.0064 CHF
29 mar 2026 1 CHF = 156.928 ISK 1 ISK = 0.0064 CHF
30 mar 2026 1 CHF = 156.4169 ISK 1 ISK = 0.0064 CHF
31 mar 2026 1 CHF = 156.2062 ISK 1 ISK = 0.0064 CHF

Apr 2026

DataCHF-ISKISK-CHF
01 kwi 2026 1 CHF = 156.4533 ISK 1 ISK = 0.0064 CHF
02 kwi 2026 1 CHF = 156.6557 ISK 1 ISK = 0.0064 CHF
03 kwi 2026 1 CHF = 156.7183 ISK 1 ISK = 0.0064 CHF
04 kwi 2026 1 CHF = 156.7492 ISK 1 ISK = 0.0064 CHF
05 kwi 2026 1 CHF = 156.9689 ISK 1 ISK = 0.0064 CHF
06 kwi 2026 1 CHF = 156.7528 ISK 1 ISK = 0.0064 CHF
07 kwi 2026 1 CHF = 155.5687 ISK 1 ISK = 0.0064 CHF
08 kwi 2026 1 CHF = 155.9652 ISK 1 ISK = 0.0064 CHF
09 kwi 2026 1 CHF = 155.6638 ISK 1 ISK = 0.0064 CHF
10 kwi 2026 1 CHF = 155.1251 ISK 1 ISK = 0.0064 CHF
11 kwi 2026 1 CHF = 154.8235 ISK 1 ISK = 0.0065 CHF
12 kwi 2026 1 CHF = 154.7718 ISK 1 ISK = 0.0065 CHF
13 kwi 2026 1 CHF = 154.9734 ISK 1 ISK = 0.0065 CHF
14 kwi 2026 1 CHF = 156.1904 ISK 1 ISK = 0.0064 CHF
15 kwi 2026 1 CHF = 156.021 ISK 1 ISK = 0.0064 CHF
16 kwi 2026 1 CHF = 156.0228 ISK 1 ISK = 0.0064 CHF
17 kwi 2026 1 CHF = 156.0082 ISK 1 ISK = 0.0064 CHF
18 kwi 2026 1 CHF = 156.1707 ISK 1 ISK = 0.0064 CHF
19 kwi 2026 1 CHF = 156.1707 ISK 1 ISK = 0.0064 CHF
20 kwi 2026 1 CHF = 155.9543 ISK 1 ISK = 0.0064 CHF
21 kwi 2026 1 CHF = 156.154 ISK 1 ISK = 0.0064 CHF
22 kwi 2026 1 CHF = 156.7823 ISK 1 ISK = 0.0064 CHF
23 kwi 2026 1 CHF = 156.5312 ISK 1 ISK = 0.0064 CHF
24 kwi 2026 1 CHF = 156.2636 ISK 1 ISK = 0.0064 CHF
25 kwi 2026 1 CHF = 156.26 ISK 1 ISK = 0.0064 CHF
26 kwi 2026 1 CHF = 155.8155 ISK 1 ISK = 0.0064 CHF
27 kwi 2026 1 CHF = 156.0887 ISK 1 ISK = 0.0064 CHF
28 kwi 2026 1 CHF = 154.9625 ISK 1 ISK = 0.0065 CHF
29 kwi 2026 1 CHF = 155.4808 ISK 1 ISK = 0.0064 CHF
30 kwi 2026 1 CHF = 156.3348 ISK 1 ISK = 0.0064 CHF

May 2026

DataCHF-ISKISK-CHF
01 maj 2026 1 CHF = 156.8167 ISK 1 ISK = 0.0064 CHF
02 maj 2026 1 CHF = 156.7473 ISK 1 ISK = 0.0064 CHF
03 maj 2026 1 CHF = 157.0302 ISK 1 ISK = 0.0064 CHF
04 maj 2026 1 CHF = 156.75 ISK 1 ISK = 0.0064 CHF
05 maj 2026 1 CHF = 156.5328 ISK 1 ISK = 0.0064 CHF
06 maj 2026 1 CHF = 156.6508 ISK 1 ISK = 0.0064 CHF
07 maj 2026 1 CHF = 157.145 ISK 1 ISK = 0.0064 CHF
08 maj 2026 1 CHF = 157.0813 ISK 1 ISK = 0.0064 CHF
09 maj 2026 1 CHF = 157.0366 ISK 1 ISK = 0.0064 CHF
10 maj 2026 1 CHF = 157.0769 ISK 1 ISK = 0.0064 CHF
11 maj 2026 1 CHF = 156.9437 ISK 1 ISK = 0.0064 CHF
12 maj 2026 1 CHF = 156.7909 ISK 1 ISK = 0.0064 CHF
13 maj 2026 1 CHF = 156.8679 ISK 1 ISK = 0.0064 CHF
14 maj 2026 1 CHF = 156.9121 ISK 1 ISK = 0.0064 CHF
15 maj 2026 1 CHF = 157.0118 ISK 1 ISK = 0.0064 CHF
16 maj 2026 1 CHF = 156.9716 ISK 1 ISK = 0.0064 CHF
17 maj 2026 1 CHF = 156.9716 ISK 1 ISK = 0.0064 CHF
18 maj 2026 1 CHF = 156.798 ISK 1 ISK = 0.0064 CHF
19 maj 2026 1 CHF = 156.754 ISK 1 ISK = 0.0064 CHF
20 maj 2026 1 CHF = 156.4175 ISK 1 ISK = 0.0064 CHF
21 maj 2026 1 CHF = 156.8393 ISK 1 ISK = 0.0064 CHF
22 maj 2026 1 CHF = 157.4587 ISK 1 ISK = 0.0064 CHF
23 maj 2026 1 CHF = 157.7373 ISK 1 ISK = 0.0063 CHF
24 maj 2026 1 CHF = 157.7373 ISK 1 ISK = 0.0063 CHF
25 maj 2026 1 CHF = 157.8374 ISK 1 ISK = 0.0063 CHF
26 maj 2026 1 CHF = 157.1962 ISK 1 ISK = 0.0064 CHF
27 maj 2026 1 CHF = 156.4781 ISK 1 ISK = 0.0064 CHF
28 maj 2026 1 CHF = 156.2595 ISK 1 ISK = 0.0064 CHF
29 maj 2026 1 CHF = 157.1653 ISK 1 ISK = 0.0064 CHF
30 maj 2026 1 CHF = 157.4567 ISK 1 ISK = 0.0064 CHF
31 maj 2026 1 CHF = 157.4157 ISK 1 ISK = 0.0064 CHF

Jun 2026

DataCHF-ISKISK-CHF
01 cze 2026 1 CHF = 157.5405 ISK 1 ISK = 0.0063 CHF
02 cze 2026 1 CHF = 156.8997 ISK 1 ISK = 0.0064 CHF

Informacje nt. kursów wymiany CHF-ISK oraz ISK-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats