currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-KES oraz KES-CHF – 2025

Kursy wymiany CHF-KES oraz KES-CHF – 2025

Kursy wymiany CHF-KES oraz KES-CHF

Sprawdź poniżej kurs wymiany CHF-KES oraz KES-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 153,0849 KES
1 KES = 0,0065 CHF

Jan 2025

DataCHF-KESKES-CHF
01 sty 2025 1 CHF = 142.9963 KES 1 KES = 0.007 CHF
02 sty 2025 1 CHF = 142.3736 KES 1 KES = 0.007 CHF
03 sty 2025 1 CHF = 142.2078 KES 1 KES = 0.007 CHF
04 sty 2025 1 CHF = 142.0167 KES 1 KES = 0.007 CHF
05 sty 2025 1 CHF = 142.0167 KES 1 KES = 0.007 CHF
06 sty 2025 1 CHF = 143.4452 KES 1 KES = 0.007 CHF
07 sty 2025 1 CHF = 142.5542 KES 1 KES = 0.007 CHF
08 sty 2025 1 CHF = 142.0787 KES 1 KES = 0.007 CHF
09 sty 2025 1 CHF = 141.9875 KES 1 KES = 0.007 CHF
10 sty 2025 1 CHF = 141.711 KES 1 KES = 0.0071 CHF
11 sty 2025 1 CHF = 141.8627 KES 1 KES = 0.007 CHF
12 sty 2025 1 CHF = 141.8627 KES 1 KES = 0.007 CHF
13 sty 2025 1 CHF = 141.3972 KES 1 KES = 0.0071 CHF
14 sty 2025 1 CHF = 141.4427 KES 1 KES = 0.0071 CHF
15 sty 2025 1 CHF = 141.9984 KES 1 KES = 0.007 CHF
16 sty 2025 1 CHF = 142.0624 KES 1 KES = 0.007 CHF
17 sty 2025 1 CHF = 141.9651 KES 1 KES = 0.007 CHF
18 sty 2025 1 CHF = 141.5726 KES 1 KES = 0.0071 CHF
19 sty 2025 1 CHF = 141.4621 KES 1 KES = 0.0071 CHF
20 sty 2025 1 CHF = 141.858 KES 1 KES = 0.007 CHF
21 sty 2025 1 CHF = 141.9733 KES 1 KES = 0.007 CHF
22 sty 2025 1 CHF = 142.9163 KES 1 KES = 0.007 CHF
23 sty 2025 1 CHF = 142.621 KES 1 KES = 0.007 CHF
24 sty 2025 1 CHF = 142.6508 KES 1 KES = 0.007 CHF
25 sty 2025 1 CHF = 142.5843 KES 1 KES = 0.007 CHF
26 sty 2025 1 CHF = 142.5843 KES 1 KES = 0.007 CHF
27 sty 2025 1 CHF = 143.8203 KES 1 KES = 0.007 CHF
28 sty 2025 1 CHF = 142.6359 KES 1 KES = 0.007 CHF
29 sty 2025 1 CHF = 142.5313 KES 1 KES = 0.007 CHF
30 sty 2025 1 CHF = 142.2993 KES 1 KES = 0.007 CHF
31 sty 2025 1 CHF = 141.7729 KES 1 KES = 0.0071 CHF

Feb 2025

DataCHF-KESKES-CHF
01 lut 2025 1 CHF = 141.8554 KES 1 KES = 0.007 CHF
02 lut 2025 1 CHF = 141.73 KES 1 KES = 0.0071 CHF
03 lut 2025 1 CHF = 141.2765 KES 1 KES = 0.0071 CHF
04 lut 2025 1 CHF = 142.0313 KES 1 KES = 0.007 CHF
05 lut 2025 1 CHF = 143.1533 KES 1 KES = 0.007 CHF
06 lut 2025 1 CHF = 142.659 KES 1 KES = 0.007 CHF
07 lut 2025 1 CHF = 142.4072 KES 1 KES = 0.007 CHF
08 lut 2025 1 CHF = 142.5314 KES 1 KES = 0.007 CHF
09 lut 2025 1 CHF = 142.5314 KES 1 KES = 0.007 CHF
10 lut 2025 1 CHF = 141.9517 KES 1 KES = 0.007 CHF
11 lut 2025 1 CHF = 141.413 KES 1 KES = 0.0071 CHF
12 lut 2025 1 CHF = 141.9591 KES 1 KES = 0.007 CHF
13 lut 2025 1 CHF = 142.2725 KES 1 KES = 0.007 CHF
14 lut 2025 1 CHF = 143.5214 KES 1 KES = 0.007 CHF
15 lut 2025 1 CHF = 143.4692 KES 1 KES = 0.007 CHF
16 lut 2025 1 CHF = 143.3382 KES 1 KES = 0.007 CHF
17 lut 2025 1 CHF = 143.6583 KES 1 KES = 0.007 CHF
18 lut 2025 1 CHF = 143.7055 KES 1 KES = 0.007 CHF
19 lut 2025 1 CHF = 142.9568 KES 1 KES = 0.007 CHF
20 lut 2025 1 CHF = 143.013 KES 1 KES = 0.007 CHF
21 lut 2025 1 CHF = 144.0723 KES 1 KES = 0.0069 CHF
22 lut 2025 1 CHF = 144.3373 KES 1 KES = 0.0069 CHF
23 lut 2025 1 CHF = 144.3201 KES 1 KES = 0.0069 CHF
24 lut 2025 1 CHF = 143.8656 KES 1 KES = 0.007 CHF
25 lut 2025 1 CHF = 144.6111 KES 1 KES = 0.0069 CHF
26 lut 2025 1 CHF = 144.5077 KES 1 KES = 0.0069 CHF
27 lut 2025 1 CHF = 143.9685 KES 1 KES = 0.0069 CHF
28 lut 2025 1 CHF = 143.317 KES 1 KES = 0.007 CHF

Mar 2025

DataCHF-KESKES-CHF
01 mar 2025 1 CHF = 142.2503 KES 1 KES = 0.007 CHF
02 mar 2025 1 CHF = 143.4012 KES 1 KES = 0.007 CHF
03 mar 2025 1 CHF = 143.6618 KES 1 KES = 0.007 CHF
04 mar 2025 1 CHF = 145.5189 KES 1 KES = 0.0069 CHF
05 mar 2025 1 CHF = 145.2948 KES 1 KES = 0.0069 CHF
06 mar 2025 1 CHF = 145.7386 KES 1 KES = 0.0069 CHF
07 mar 2025 1 CHF = 147.1618 KES 1 KES = 0.0068 CHF
08 mar 2025 1 CHF = 146.2747 KES 1 KES = 0.0068 CHF
09 mar 2025 1 CHF = 147.0883 KES 1 KES = 0.0068 CHF
10 mar 2025 1 CHF = 147.5974 KES 1 KES = 0.0068 CHF
11 mar 2025 1 CHF = 146.4419 KES 1 KES = 0.0068 CHF
12 mar 2025 1 CHF = 146.651 KES 1 KES = 0.0068 CHF
13 mar 2025 1 CHF = 146.7618 KES 1 KES = 0.0068 CHF
14 mar 2025 1 CHF = 146.3007 KES 1 KES = 0.0068 CHF
15 mar 2025 1 CHF = 146.3516 KES 1 KES = 0.0068 CHF
16 mar 2025 1 CHF = 146.9302 KES 1 KES = 0.0068 CHF
17 mar 2025 1 CHF = 146.565 KES 1 KES = 0.0068 CHF
18 mar 2025 1 CHF = 146.9982 KES 1 KES = 0.0068 CHF
19 mar 2025 1 CHF = 147.2903 KES 1 KES = 0.0068 CHF
20 mar 2025 1 CHF = 146.5378 KES 1 KES = 0.0068 CHF
21 mar 2025 1 CHF = 146.8331 KES 1 KES = 0.0068 CHF
22 mar 2025 1 CHF = 145.9745 KES 1 KES = 0.0069 CHF
23 mar 2025 1 CHF = 146.6077 KES 1 KES = 0.0068 CHF
24 mar 2025 1 CHF = 146.9339 KES 1 KES = 0.0068 CHF
25 mar 2025 1 CHF = 146.8166 KES 1 KES = 0.0068 CHF
26 mar 2025 1 CHF = 146.4469 KES 1 KES = 0.0068 CHF
27 mar 2025 1 CHF = 146.4016 KES 1 KES = 0.0068 CHF
28 mar 2025 1 CHF = 146.3906 KES 1 KES = 0.0068 CHF
29 mar 2025 1 CHF = 146.7398 KES 1 KES = 0.0068 CHF
30 mar 2025 1 CHF = 147.0674 KES 1 KES = 0.0068 CHF
31 mar 2025 1 CHF = 146.7661 KES 1 KES = 0.0068 CHF

Apr 2025

DataCHF-KESKES-CHF
01 kwi 2025 1 CHF = 146.5128 KES 1 KES = 0.0068 CHF
02 kwi 2025 1 CHF = 146.3207 KES 1 KES = 0.0068 CHF
03 kwi 2025 1 CHF = 150.2371 KES 1 KES = 0.0067 CHF
04 kwi 2025 1 CHF = 151.7245 KES 1 KES = 0.0066 CHF
05 kwi 2025 1 CHF = 150.9936 KES 1 KES = 0.0066 CHF
06 kwi 2025 1 CHF = 150.9173 KES 1 KES = 0.0066 CHF
07 kwi 2025 1 CHF = 151.4454 KES 1 KES = 0.0066 CHF
08 kwi 2025 1 CHF = 151.4529 KES 1 KES = 0.0066 CHF
09 kwi 2025 1 CHF = 154.133 KES 1 KES = 0.0065 CHF
10 kwi 2025 1 CHF = 153.8064 KES 1 KES = 0.0065 CHF
11 kwi 2025 1 CHF = 158.7498 KES 1 KES = 0.0063 CHF
12 kwi 2025 1 CHF = 158.4709 KES 1 KES = 0.0063 CHF
13 kwi 2025 1 CHF = 159.1385 KES 1 KES = 0.0063 CHF
14 kwi 2025 1 CHF = 158.5719 KES 1 KES = 0.0063 CHF
15 kwi 2025 1 CHF = 158.9251 KES 1 KES = 0.0063 CHF
16 kwi 2025 1 CHF = 158.7502 KES 1 KES = 0.0063 CHF
17 kwi 2025 1 CHF = 158.435 KES 1 KES = 0.0063 CHF
18 kwi 2025 1 CHF = 158.2165 KES 1 KES = 0.0063 CHF
19 kwi 2025 1 CHF = 158.2227 KES 1 KES = 0.0063 CHF
20 kwi 2025 1 CHF = 158.2227 KES 1 KES = 0.0063 CHF
21 kwi 2025 1 CHF = 158.2262 KES 1 KES = 0.0063 CHF
22 kwi 2025 1 CHF = 159.7847 KES 1 KES = 0.0063 CHF
23 kwi 2025 1 CHF = 157.5078 KES 1 KES = 0.0063 CHF
24 kwi 2025 1 CHF = 156.6059 KES 1 KES = 0.0064 CHF
25 kwi 2025 1 CHF = 156.1121 KES 1 KES = 0.0064 CHF
26 kwi 2025 1 CHF = 156.3795 KES 1 KES = 0.0064 CHF
27 kwi 2025 1 CHF = 156.3795 KES 1 KES = 0.0064 CHF
28 kwi 2025 1 CHF = 155.962 KES 1 KES = 0.0064 CHF
29 kwi 2025 1 CHF = 156.5525 KES 1 KES = 0.0064 CHF
30 kwi 2025 1 CHF = 156.8829 KES 1 KES = 0.0064 CHF

May 2025

DataCHF-KESKES-CHF
01 maj 2025 1 CHF = 157.0588 KES 1 KES = 0.0064 CHF
02 maj 2025 1 CHF = 156.9064 KES 1 KES = 0.0064 CHF
03 maj 2025 1 CHF = 156.859 KES 1 KES = 0.0064 CHF
04 maj 2025 1 CHF = 156.7704 KES 1 KES = 0.0064 CHF
05 maj 2025 1 CHF = 156.83 KES 1 KES = 0.0064 CHF
06 maj 2025 1 CHF = 156.6544 KES 1 KES = 0.0064 CHF
07 maj 2025 1 CHF = 156.773 KES 1 KES = 0.0064 CHF
08 maj 2025 1 CHF = 156.454 KES 1 KES = 0.0064 CHF
09 maj 2025 1 CHF = 155.422 KES 1 KES = 0.0064 CHF
10 maj 2025 1 CHF = 155.7088 KES 1 KES = 0.0064 CHF
11 maj 2025 1 CHF = 155.6445 KES 1 KES = 0.0064 CHF
12 maj 2025 1 CHF = 152.8844 KES 1 KES = 0.0065 CHF
13 maj 2025 1 CHF = 153.0526 KES 1 KES = 0.0065 CHF
14 maj 2025 1 CHF = 154.5811 KES 1 KES = 0.0065 CHF
15 maj 2025 1 CHF = 154.1735 KES 1 KES = 0.0065 CHF
16 maj 2025 1 CHF = 154.3604 KES 1 KES = 0.0065 CHF
17 maj 2025 1 CHF = 154.7693 KES 1 KES = 0.0065 CHF
18 maj 2025 1 CHF = 154.7693 KES 1 KES = 0.0065 CHF
19 maj 2025 1 CHF = 155.0473 KES 1 KES = 0.0064 CHF
20 maj 2025 1 CHF = 155.1741 KES 1 KES = 0.0064 CHF
21 maj 2025 1 CHF = 156.7776 KES 1 KES = 0.0064 CHF
22 maj 2025 1 CHF = 156.3781 KES 1 KES = 0.0064 CHF
23 maj 2025 1 CHF = 156.6658 KES 1 KES = 0.0064 CHF
24 maj 2025 1 CHF = 157.0639 KES 1 KES = 0.0064 CHF
25 maj 2025 1 CHF = 157.0639 KES 1 KES = 0.0064 CHF
26 maj 2025 1 CHF = 157.2531 KES 1 KES = 0.0064 CHF
27 maj 2025 1 CHF = 156.29 KES 1 KES = 0.0064 CHF
28 maj 2025 1 CHF = 156.2963 KES 1 KES = 0.0064 CHF
29 maj 2025 1 CHF = 156.126 KES 1 KES = 0.0064 CHF
30 maj 2025 1 CHF = 156.761 KES 1 KES = 0.0064 CHF
31 maj 2025 1 CHF = 157.1789 KES 1 KES = 0.0064 CHF

Jun 2025

DataCHF-KESKES-CHF
01 cze 2025 1 CHF = 157.3248 KES 1 KES = 0.0064 CHF
02 cze 2025 1 CHF = 157.8749 KES 1 KES = 0.0063 CHF
03 cze 2025 1 CHF = 157.432 KES 1 KES = 0.0064 CHF
04 cze 2025 1 CHF = 156.98 KES 1 KES = 0.0064 CHF
05 cze 2025 1 CHF = 157.6646 KES 1 KES = 0.0063 CHF
06 cze 2025 1 CHF = 157.4037 KES 1 KES = 0.0064 CHF
07 cze 2025 1 CHF = 157.0287 KES 1 KES = 0.0064 CHF
08 cze 2025 1 CHF = 157.4769 KES 1 KES = 0.0064 CHF
09 cze 2025 1 CHF = 157.3463 KES 1 KES = 0.0064 CHF
10 cze 2025 1 CHF = 157.297 KES 1 KES = 0.0064 CHF
11 cze 2025 1 CHF = 157.0835 KES 1 KES = 0.0064 CHF
12 cze 2025 1 CHF = 158.8941 KES 1 KES = 0.0063 CHF
13 cze 2025 1 CHF = 158.8309 KES 1 KES = 0.0063 CHF
14 cze 2025 1 CHF = 158.3277 KES 1 KES = 0.0063 CHF
15 cze 2025 1 CHF = 158.3277 KES 1 KES = 0.0063 CHF
16 cze 2025 1 CHF = 159.266 KES 1 KES = 0.0063 CHF
17 cze 2025 1 CHF = 159.0571 KES 1 KES = 0.0063 CHF
18 cze 2025 1 CHF = 157.9585 KES 1 KES = 0.0063 CHF
19 cze 2025 1 CHF = 157.9053 KES 1 KES = 0.0063 CHF
20 cze 2025 1 CHF = 158.1706 KES 1 KES = 0.0063 CHF
21 cze 2025 1 CHF = 157.9763 KES 1 KES = 0.0063 CHF
22 cze 2025 1 CHF = 157.9763 KES 1 KES = 0.0063 CHF
23 cze 2025 1 CHF = 157.8609 KES 1 KES = 0.0063 CHF
24 cze 2025 1 CHF = 159.6618 KES 1 KES = 0.0063 CHF
25 cze 2025 1 CHF = 160.1046 KES 1 KES = 0.0062 CHF
26 cze 2025 1 CHF = 161.3198 KES 1 KES = 0.0062 CHF
27 cze 2025 1 CHF = 161.6441 KES 1 KES = 0.0062 CHF
28 cze 2025 1 CHF = 161.7187 KES 1 KES = 0.0062 CHF
29 cze 2025 1 CHF = 159.6855 KES 1 KES = 0.0063 CHF
30 cze 2025 1 CHF = 162.215 KES 1 KES = 0.0062 CHF

Jul 2025

DataCHF-KESKES-CHF
01 lip 2025 1 CHF = 163.8684 KES 1 KES = 0.0061 CHF
02 lip 2025 1 CHF = 163.3224 KES 1 KES = 0.0061 CHF
03 lip 2025 1 CHF = 162.9601 KES 1 KES = 0.0061 CHF
04 lip 2025 1 CHF = 162.7564 KES 1 KES = 0.0061 CHF
05 lip 2025 1 CHF = 162.6886 KES 1 KES = 0.0061 CHF
06 lip 2025 1 CHF = 162.6886 KES 1 KES = 0.0061 CHF
07 lip 2025 1 CHF = 162.0777 KES 1 KES = 0.0062 CHF
08 lip 2025 1 CHF = 161.8679 KES 1 KES = 0.0062 CHF
09 lip 2025 1 CHF = 162.1771 KES 1 KES = 0.0062 CHF
10 lip 2025 1 CHF = 162.8819 KES 1 KES = 0.0061 CHF
11 lip 2025 1 CHF = 162.1925 KES 1 KES = 0.0062 CHF
12 lip 2025 1 CHF = 162.2189 KES 1 KES = 0.0062 CHF
13 lip 2025 1 CHF = 162.9582 KES 1 KES = 0.0061 CHF
14 lip 2025 1 CHF = 162.2944 KES 1 KES = 0.0062 CHF
15 lip 2025 1 CHF = 162.261 KES 1 KES = 0.0062 CHF
16 lip 2025 1 CHF = 160.9905 KES 1 KES = 0.0062 CHF
17 lip 2025 1 CHF = 160.5566 KES 1 KES = 0.0062 CHF
18 lip 2025 1 CHF = 161.1757 KES 1 KES = 0.0062 CHF
19 lip 2025 1 CHF = 161.1276 KES 1 KES = 0.0062 CHF
20 lip 2025 1 CHF = 161.0976 KES 1 KES = 0.0062 CHF
21 lip 2025 1 CHF = 161.4507 KES 1 KES = 0.0062 CHF
22 lip 2025 1 CHF = 162.8384 KES 1 KES = 0.0061 CHF
23 lip 2025 1 CHF = 162.735 KES 1 KES = 0.0061 CHF
24 lip 2025 1 CHF = 162.6462 KES 1 KES = 0.0061 CHF
25 lip 2025 1 CHF = 162.2842 KES 1 KES = 0.0062 CHF
26 lip 2025 1 CHF = 162.134 KES 1 KES = 0.0062 CHF
27 lip 2025 1 CHF = 163.4557 KES 1 KES = 0.0061 CHF
28 lip 2025 1 CHF = 161.3428 KES 1 KES = 0.0062 CHF
29 lip 2025 1 CHF = 160.3278 KES 1 KES = 0.0062 CHF
30 lip 2025 1 CHF = 160.1909 KES 1 KES = 0.0062 CHF
31 lip 2025 1 CHF = 158.6363 KES 1 KES = 0.0063 CHF

Aug 2025

DataCHF-KESKES-CHF
01 sie 2025 1 CHF = 158.354 KES 1 KES = 0.0063 CHF
02 sie 2025 1 CHF = 158.2589 KES 1 KES = 0.0063 CHF
03 sie 2025 1 CHF = 158.2589 KES 1 KES = 0.0063 CHF
04 sie 2025 1 CHF = 159.8522 KES 1 KES = 0.0063 CHF
05 sie 2025 1 CHF = 159.6226 KES 1 KES = 0.0063 CHF
06 sie 2025 1 CHF = 160.3135 KES 1 KES = 0.0062 CHF
07 sie 2025 1 CHF = 159.9809 KES 1 KES = 0.0063 CHF
08 sie 2025 1 CHF = 159.8214 KES 1 KES = 0.0063 CHF
09 sie 2025 1 CHF = 159.8245 KES 1 KES = 0.0063 CHF
10 sie 2025 1 CHF = 159.3307 KES 1 KES = 0.0063 CHF
11 sie 2025 1 CHF = 159.3289 KES 1 KES = 0.0063 CHF
12 sie 2025 1 CHF = 159.4623 KES 1 KES = 0.0063 CHF
13 sie 2025 1 CHF = 160.6949 KES 1 KES = 0.0062 CHF
14 sie 2025 1 CHF = 160.364 KES 1 KES = 0.0062 CHF
15 sie 2025 1 CHF = 160.3825 KES 1 KES = 0.0062 CHF
16 sie 2025 1 CHF = 160.5565 KES 1 KES = 0.0062 CHF
17 sie 2025 1 CHF = 159.937 KES 1 KES = 0.0063 CHF
18 sie 2025 1 CHF = 160.0902 KES 1 KES = 0.0062 CHF
19 sie 2025 1 CHF = 160.3929 KES 1 KES = 0.0062 CHF
20 sie 2025 1 CHF = 160.032 KES 1 KES = 0.0062 CHF
21 sie 2025 1 CHF = 160.0789 KES 1 KES = 0.0062 CHF
22 sie 2025 1 CHF = 159.762 KES 1 KES = 0.0063 CHF
23 sie 2025 1 CHF = 161.1384 KES 1 KES = 0.0062 CHF
24 sie 2025 1 CHF = 158.0607 KES 1 KES = 0.0063 CHF
25 sie 2025 1 CHF = 160.8669 KES 1 KES = 0.0062 CHF
26 sie 2025 1 CHF = 160.4585 KES 1 KES = 0.0062 CHF
27 sie 2025 1 CHF = 160.0883 KES 1 KES = 0.0062 CHF
28 sie 2025 1 CHF = 161.5252 KES 1 KES = 0.0062 CHF
29 sie 2025 1 CHF = 161.0007 KES 1 KES = 0.0062 CHF
30 sie 2025 1 CHF = 158.4828 KES 1 KES = 0.0063 CHF
31 sie 2025 1 CHF = 158.4828 KES 1 KES = 0.0063 CHF

Sep 2025

DataCHF-KESKES-CHF
01 wrz 2025 1 CHF = 161.2898 KES 1 KES = 0.0062 CHF
02 wrz 2025 1 CHF = 160.6454 KES 1 KES = 0.0062 CHF
03 wrz 2025 1 CHF = 160.4615 KES 1 KES = 0.0062 CHF
04 wrz 2025 1 CHF = 160.461 KES 1 KES = 0.0062 CHF
05 wrz 2025 1 CHF = 161.1123 KES 1 KES = 0.0062 CHF
06 wrz 2025 1 CHF = 161.7044 KES 1 KES = 0.0062 CHF
07 wrz 2025 1 CHF = 161.7044 KES 1 KES = 0.0062 CHF
08 wrz 2025 1 CHF = 162.2836 KES 1 KES = 0.0062 CHF
09 wrz 2025 1 CHF = 162.7998 KES 1 KES = 0.0061 CHF
10 wrz 2025 1 CHF = 161.9003 KES 1 KES = 0.0062 CHF
11 wrz 2025 1 CHF = 161.731 KES 1 KES = 0.0062 CHF
12 wrz 2025 1 CHF = 162.0285 KES 1 KES = 0.0062 CHF
13 wrz 2025 1 CHF = 162.1288 KES 1 KES = 0.0062 CHF
14 wrz 2025 1 CHF = 162.1288 KES 1 KES = 0.0062 CHF

Informacje nt. kursów wymiany CHF-KES oraz KES-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Kenia, które podane zostały jako punkt odniesienia.