> Kursy wymiany CHF-KES oraz KES-CHF – 2025

Kursy wymiany CHF-KES oraz KES-CHF – 2025

Kursy wymiany CHF-KES oraz KES-CHF

Sprawdź poniżej kurs wymiany CHF-KES oraz KES-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CHF = 149,0734 KES

1 KES = 0,0067 CHF

1 rok 2 lata 3 lata

CHF na KESKES na CHF

Jan 2025

Data	CHF-KES	KES-CHF
01 sty 2025	1 CHF = 142.9963 KES	1 KES = 0.007 CHF
02 sty 2025	1 CHF = 142.3736 KES	1 KES = 0.007 CHF
03 sty 2025	1 CHF = 142.2078 KES	1 KES = 0.007 CHF
04 sty 2025	1 CHF = 142.0167 KES	1 KES = 0.007 CHF
05 sty 2025	1 CHF = 142.0167 KES	1 KES = 0.007 CHF
06 sty 2025	1 CHF = 143.4452 KES	1 KES = 0.007 CHF
07 sty 2025	1 CHF = 142.5542 KES	1 KES = 0.007 CHF
08 sty 2025	1 CHF = 142.0787 KES	1 KES = 0.007 CHF
09 sty 2025	1 CHF = 141.9875 KES	1 KES = 0.007 CHF
10 sty 2025	1 CHF = 141.711 KES	1 KES = 0.0071 CHF
11 sty 2025	1 CHF = 141.8627 KES	1 KES = 0.007 CHF
12 sty 2025	1 CHF = 141.8627 KES	1 KES = 0.007 CHF
13 sty 2025	1 CHF = 141.3972 KES	1 KES = 0.0071 CHF
14 sty 2025	1 CHF = 141.4427 KES	1 KES = 0.0071 CHF
15 sty 2025	1 CHF = 141.9984 KES	1 KES = 0.007 CHF
16 sty 2025	1 CHF = 142.0624 KES	1 KES = 0.007 CHF
17 sty 2025	1 CHF = 141.9651 KES	1 KES = 0.007 CHF
18 sty 2025	1 CHF = 141.5726 KES	1 KES = 0.0071 CHF
19 sty 2025	1 CHF = 141.4621 KES	1 KES = 0.0071 CHF
20 sty 2025	1 CHF = 141.858 KES	1 KES = 0.007 CHF
21 sty 2025	1 CHF = 141.9733 KES	1 KES = 0.007 CHF
22 sty 2025	1 CHF = 142.9163 KES	1 KES = 0.007 CHF
23 sty 2025	1 CHF = 142.621 KES	1 KES = 0.007 CHF
24 sty 2025	1 CHF = 142.6508 KES	1 KES = 0.007 CHF
25 sty 2025	1 CHF = 142.5843 KES	1 KES = 0.007 CHF
26 sty 2025	1 CHF = 142.5843 KES	1 KES = 0.007 CHF
27 sty 2025	1 CHF = 143.8203 KES	1 KES = 0.007 CHF
28 sty 2025	1 CHF = 142.6359 KES	1 KES = 0.007 CHF
29 sty 2025	1 CHF = 142.5313 KES	1 KES = 0.007 CHF
30 sty 2025	1 CHF = 142.2993 KES	1 KES = 0.007 CHF
31 sty 2025	1 CHF = 141.7729 KES	1 KES = 0.0071 CHF

Feb 2025

Data	CHF-KES	KES-CHF
01 lut 2025	1 CHF = 141.8554 KES	1 KES = 0.007 CHF
02 lut 2025	1 CHF = 141.73 KES	1 KES = 0.0071 CHF
03 lut 2025	1 CHF = 141.2765 KES	1 KES = 0.0071 CHF
04 lut 2025	1 CHF = 142.0313 KES	1 KES = 0.007 CHF
05 lut 2025	1 CHF = 143.1533 KES	1 KES = 0.007 CHF
06 lut 2025	1 CHF = 142.659 KES	1 KES = 0.007 CHF
07 lut 2025	1 CHF = 142.4072 KES	1 KES = 0.007 CHF
08 lut 2025	1 CHF = 142.5314 KES	1 KES = 0.007 CHF
09 lut 2025	1 CHF = 142.5314 KES	1 KES = 0.007 CHF
10 lut 2025	1 CHF = 141.9517 KES	1 KES = 0.007 CHF
11 lut 2025	1 CHF = 141.413 KES	1 KES = 0.0071 CHF
12 lut 2025	1 CHF = 141.9591 KES	1 KES = 0.007 CHF
13 lut 2025	1 CHF = 142.2725 KES	1 KES = 0.007 CHF
14 lut 2025	1 CHF = 143.5214 KES	1 KES = 0.007 CHF
15 lut 2025	1 CHF = 143.4692 KES	1 KES = 0.007 CHF
16 lut 2025	1 CHF = 143.3382 KES	1 KES = 0.007 CHF
17 lut 2025	1 CHF = 143.6583 KES	1 KES = 0.007 CHF
18 lut 2025	1 CHF = 143.7055 KES	1 KES = 0.007 CHF
19 lut 2025	1 CHF = 142.9568 KES	1 KES = 0.007 CHF
20 lut 2025	1 CHF = 143.013 KES	1 KES = 0.007 CHF
21 lut 2025	1 CHF = 144.0723 KES	1 KES = 0.0069 CHF
22 lut 2025	1 CHF = 144.3373 KES	1 KES = 0.0069 CHF
23 lut 2025	1 CHF = 144.3201 KES	1 KES = 0.0069 CHF
24 lut 2025	1 CHF = 143.8656 KES	1 KES = 0.007 CHF
25 lut 2025	1 CHF = 144.6111 KES	1 KES = 0.0069 CHF
26 lut 2025	1 CHF = 144.5077 KES	1 KES = 0.0069 CHF
27 lut 2025	1 CHF = 143.9685 KES	1 KES = 0.0069 CHF
28 lut 2025	1 CHF = 143.317 KES	1 KES = 0.007 CHF

Mar 2025

Data	CHF-KES	KES-CHF
01 mar 2025	1 CHF = 142.2503 KES	1 KES = 0.007 CHF
02 mar 2025	1 CHF = 143.4012 KES	1 KES = 0.007 CHF
03 mar 2025	1 CHF = 143.6618 KES	1 KES = 0.007 CHF
04 mar 2025	1 CHF = 145.5189 KES	1 KES = 0.0069 CHF
05 mar 2025	1 CHF = 145.2948 KES	1 KES = 0.0069 CHF
06 mar 2025	1 CHF = 145.7386 KES	1 KES = 0.0069 CHF
07 mar 2025	1 CHF = 147.1618 KES	1 KES = 0.0068 CHF
08 mar 2025	1 CHF = 146.2747 KES	1 KES = 0.0068 CHF
09 mar 2025	1 CHF = 147.0883 KES	1 KES = 0.0068 CHF
10 mar 2025	1 CHF = 147.5974 KES	1 KES = 0.0068 CHF
11 mar 2025	1 CHF = 146.4419 KES	1 KES = 0.0068 CHF
12 mar 2025	1 CHF = 146.651 KES	1 KES = 0.0068 CHF
13 mar 2025	1 CHF = 146.7618 KES	1 KES = 0.0068 CHF
14 mar 2025	1 CHF = 146.3007 KES	1 KES = 0.0068 CHF
15 mar 2025	1 CHF = 146.3516 KES	1 KES = 0.0068 CHF
16 mar 2025	1 CHF = 146.9302 KES	1 KES = 0.0068 CHF
17 mar 2025	1 CHF = 146.565 KES	1 KES = 0.0068 CHF
18 mar 2025	1 CHF = 146.9982 KES	1 KES = 0.0068 CHF
19 mar 2025	1 CHF = 147.2903 KES	1 KES = 0.0068 CHF
20 mar 2025	1 CHF = 146.5378 KES	1 KES = 0.0068 CHF
21 mar 2025	1 CHF = 146.8331 KES	1 KES = 0.0068 CHF
22 mar 2025	1 CHF = 145.9745 KES	1 KES = 0.0069 CHF
23 mar 2025	1 CHF = 146.6077 KES	1 KES = 0.0068 CHF
24 mar 2025	1 CHF = 146.9339 KES	1 KES = 0.0068 CHF
25 mar 2025	1 CHF = 146.8166 KES	1 KES = 0.0068 CHF
26 mar 2025	1 CHF = 146.4469 KES	1 KES = 0.0068 CHF
27 mar 2025	1 CHF = 146.4016 KES	1 KES = 0.0068 CHF
28 mar 2025	1 CHF = 146.3906 KES	1 KES = 0.0068 CHF
29 mar 2025	1 CHF = 146.7398 KES	1 KES = 0.0068 CHF
30 mar 2025	1 CHF = 147.0674 KES	1 KES = 0.0068 CHF
31 mar 2025	1 CHF = 146.7661 KES	1 KES = 0.0068 CHF

Apr 2025

Data	CHF-KES	KES-CHF
01 kwi 2025	1 CHF = 146.5128 KES	1 KES = 0.0068 CHF
02 kwi 2025	1 CHF = 146.3207 KES	1 KES = 0.0068 CHF
03 kwi 2025	1 CHF = 150.2371 KES	1 KES = 0.0067 CHF
04 kwi 2025	1 CHF = 151.7245 KES	1 KES = 0.0066 CHF
05 kwi 2025	1 CHF = 150.9936 KES	1 KES = 0.0066 CHF
06 kwi 2025	1 CHF = 150.9173 KES	1 KES = 0.0066 CHF
07 kwi 2025	1 CHF = 151.4454 KES	1 KES = 0.0066 CHF
08 kwi 2025	1 CHF = 151.4529 KES	1 KES = 0.0066 CHF
09 kwi 2025	1 CHF = 154.133 KES	1 KES = 0.0065 CHF
10 kwi 2025	1 CHF = 153.8064 KES	1 KES = 0.0065 CHF
11 kwi 2025	1 CHF = 158.7498 KES	1 KES = 0.0063 CHF
12 kwi 2025	1 CHF = 158.4709 KES	1 KES = 0.0063 CHF
13 kwi 2025	1 CHF = 159.1385 KES	1 KES = 0.0063 CHF
14 kwi 2025	1 CHF = 158.5719 KES	1 KES = 0.0063 CHF
15 kwi 2025	1 CHF = 158.9251 KES	1 KES = 0.0063 CHF
16 kwi 2025	1 CHF = 158.7502 KES	1 KES = 0.0063 CHF
17 kwi 2025	1 CHF = 158.435 KES	1 KES = 0.0063 CHF
18 kwi 2025	1 CHF = 158.2165 KES	1 KES = 0.0063 CHF
19 kwi 2025	1 CHF = 158.2227 KES	1 KES = 0.0063 CHF
20 kwi 2025	1 CHF = 158.2227 KES	1 KES = 0.0063 CHF
21 kwi 2025	1 CHF = 158.2262 KES	1 KES = 0.0063 CHF
22 kwi 2025	1 CHF = 159.7847 KES	1 KES = 0.0063 CHF
23 kwi 2025	1 CHF = 157.5078 KES	1 KES = 0.0063 CHF
24 kwi 2025	1 CHF = 156.6059 KES	1 KES = 0.0064 CHF
25 kwi 2025	1 CHF = 156.1121 KES	1 KES = 0.0064 CHF
26 kwi 2025	1 CHF = 156.3795 KES	1 KES = 0.0064 CHF
27 kwi 2025	1 CHF = 156.3795 KES	1 KES = 0.0064 CHF
28 kwi 2025	1 CHF = 155.962 KES	1 KES = 0.0064 CHF
29 kwi 2025	1 CHF = 156.5525 KES	1 KES = 0.0064 CHF
30 kwi 2025	1 CHF = 156.8829 KES	1 KES = 0.0064 CHF

May 2025

Data	CHF-KES	KES-CHF
01 maj 2025	1 CHF = 157.0588 KES	1 KES = 0.0064 CHF
02 maj 2025	1 CHF = 156.9064 KES	1 KES = 0.0064 CHF
03 maj 2025	1 CHF = 156.859 KES	1 KES = 0.0064 CHF
04 maj 2025	1 CHF = 156.7704 KES	1 KES = 0.0064 CHF
05 maj 2025	1 CHF = 156.83 KES	1 KES = 0.0064 CHF
06 maj 2025	1 CHF = 156.6544 KES	1 KES = 0.0064 CHF
07 maj 2025	1 CHF = 156.773 KES	1 KES = 0.0064 CHF
08 maj 2025	1 CHF = 156.454 KES	1 KES = 0.0064 CHF
09 maj 2025	1 CHF = 155.422 KES	1 KES = 0.0064 CHF
10 maj 2025	1 CHF = 155.7088 KES	1 KES = 0.0064 CHF
11 maj 2025	1 CHF = 155.6445 KES	1 KES = 0.0064 CHF
12 maj 2025	1 CHF = 152.8844 KES	1 KES = 0.0065 CHF
13 maj 2025	1 CHF = 153.0526 KES	1 KES = 0.0065 CHF
14 maj 2025	1 CHF = 154.5811 KES	1 KES = 0.0065 CHF
15 maj 2025	1 CHF = 154.1735 KES	1 KES = 0.0065 CHF
16 maj 2025	1 CHF = 154.3604 KES	1 KES = 0.0065 CHF
17 maj 2025	1 CHF = 154.7693 KES	1 KES = 0.0065 CHF
18 maj 2025	1 CHF = 154.7693 KES	1 KES = 0.0065 CHF
19 maj 2025	1 CHF = 155.0473 KES	1 KES = 0.0064 CHF
20 maj 2025	1 CHF = 155.1741 KES	1 KES = 0.0064 CHF
21 maj 2025	1 CHF = 156.7776 KES	1 KES = 0.0064 CHF
22 maj 2025	1 CHF = 156.3781 KES	1 KES = 0.0064 CHF
23 maj 2025	1 CHF = 156.6658 KES	1 KES = 0.0064 CHF
24 maj 2025	1 CHF = 157.0639 KES	1 KES = 0.0064 CHF
25 maj 2025	1 CHF = 157.0639 KES	1 KES = 0.0064 CHF
26 maj 2025	1 CHF = 157.2531 KES	1 KES = 0.0064 CHF
27 maj 2025	1 CHF = 156.29 KES	1 KES = 0.0064 CHF
28 maj 2025	1 CHF = 156.2963 KES	1 KES = 0.0064 CHF
29 maj 2025	1 CHF = 156.126 KES	1 KES = 0.0064 CHF
30 maj 2025	1 CHF = 156.761 KES	1 KES = 0.0064 CHF
31 maj 2025	1 CHF = 157.1789 KES	1 KES = 0.0064 CHF

Jun 2025

Data	CHF-KES	KES-CHF
01 cze 2025	1 CHF = 157.3248 KES	1 KES = 0.0064 CHF
02 cze 2025	1 CHF = 157.8749 KES	1 KES = 0.0063 CHF
03 cze 2025	1 CHF = 157.432 KES	1 KES = 0.0064 CHF
04 cze 2025	1 CHF = 156.98 KES	1 KES = 0.0064 CHF
05 cze 2025	1 CHF = 157.6646 KES	1 KES = 0.0063 CHF
06 cze 2025	1 CHF = 157.4037 KES	1 KES = 0.0064 CHF
07 cze 2025	1 CHF = 157.0287 KES	1 KES = 0.0064 CHF
08 cze 2025	1 CHF = 157.4769 KES	1 KES = 0.0064 CHF
09 cze 2025	1 CHF = 157.3463 KES	1 KES = 0.0064 CHF
10 cze 2025	1 CHF = 157.297 KES	1 KES = 0.0064 CHF
11 cze 2025	1 CHF = 157.0835 KES	1 KES = 0.0064 CHF
12 cze 2025	1 CHF = 158.8941 KES	1 KES = 0.0063 CHF
13 cze 2025	1 CHF = 158.8309 KES	1 KES = 0.0063 CHF

Informacje nt. kursów wymiany CHF-KES oraz KES-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości