> Kursy wymiany CHF-KES oraz KES-CHF – 2026

Kursy wymiany CHF-KES oraz KES-CHF – 2026

Kursy wymiany CHF-KES oraz KES-CHF

Sprawdź poniżej kurs wymiany CHF-KES oraz KES-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CHF = 164,6706 KES

1 KES = 0,0061 CHF

1 rok 2 lata 3 lata

CHF na KESKES na CHF

Jan 2026

Data	CHF-KES	KES-CHF
01 sty 2026	1 CHF = 162.6708 KES	1 KES = 0.0061 CHF
02 sty 2026	1 CHF = 162.6705 KES	1 KES = 0.0061 CHF
03 sty 2026	1 CHF = 162.7698 KES	1 KES = 0.0061 CHF
04 sty 2026	1 CHF = 162.7698 KES	1 KES = 0.0061 CHF
05 sty 2026	1 CHF = 162.4059 KES	1 KES = 0.0062 CHF
06 sty 2026	1 CHF = 162.7982 KES	1 KES = 0.0061 CHF
07 sty 2026	1 CHF = 161.9864 KES	1 KES = 0.0062 CHF
08 sty 2026	1 CHF = 161.83 KES	1 KES = 0.0062 CHF
09 sty 2026	1 CHF = 161.2481 KES	1 KES = 0.0062 CHF
10 sty 2026	1 CHF = 161.0643 KES	1 KES = 0.0062 CHF
11 sty 2026	1 CHF = 161.0942 KES	1 KES = 0.0062 CHF
12 sty 2026	1 CHF = 161.6998 KES	1 KES = 0.0062 CHF
13 sty 2026	1 CHF = 161.4854 KES	1 KES = 0.0062 CHF
14 sty 2026	1 CHF = 161.1407 KES	1 KES = 0.0062 CHF
15 sty 2026	1 CHF = 161.0732 KES	1 KES = 0.0062 CHF
16 sty 2026	1 CHF = 160.8804 KES	1 KES = 0.0062 CHF
17 sty 2026	1 CHF = 160.8659 KES	1 KES = 0.0062 CHF
18 sty 2026	1 CHF = 160.908 KES	1 KES = 0.0062 CHF
19 sty 2026	1 CHF = 161.5212 KES	1 KES = 0.0062 CHF
20 sty 2026	1 CHF = 163.1696 KES	1 KES = 0.0061 CHF
21 sty 2026	1 CHF = 163.2708 KES	1 KES = 0.0061 CHF
22 sty 2026	1 CHF = 162.7664 KES	1 KES = 0.0061 CHF
23 sty 2026	1 CHF = 163.0479 KES	1 KES = 0.0061 CHF
24 sty 2026	1 CHF = 163.9796 KES	1 KES = 0.0061 CHF
25 sty 2026	1 CHF = 162.8439 KES	1 KES = 0.0061 CHF
26 sty 2026	1 CHF = 165.7373 KES	1 KES = 0.006 CHF
27 sty 2026	1 CHF = 167.0004 KES	1 KES = 0.006 CHF
28 sty 2026	1 CHF = 168.1263 KES	1 KES = 0.0059 CHF
29 sty 2026	1 CHF = 167.8382 KES	1 KES = 0.006 CHF
30 sty 2026	1 CHF = 167.9716 KES	1 KES = 0.006 CHF
31 sty 2026	1 CHF = 166.9603 KES	1 KES = 0.006 CHF

Feb 2026

Data	CHF-KES	KES-CHF
01 lut 2026	1 CHF = 169.273 KES	1 KES = 0.0059 CHF
02 lut 2026	1 CHF = 166.3735 KES	1 KES = 0.006 CHF
03 lut 2026	1 CHF = 165.6181 KES	1 KES = 0.006 CHF
04 lut 2026	1 CHF = 166.3965 KES	1 KES = 0.006 CHF
05 lut 2026	1 CHF = 166.2811 KES	1 KES = 0.006 CHF
06 lut 2026	1 CHF = 165.8039 KES	1 KES = 0.006 CHF
07 lut 2026	1 CHF = 165.8236 KES	1 KES = 0.006 CHF
08 lut 2026	1 CHF = 165.8236 KES	1 KES = 0.006 CHF
09 lut 2026	1 CHF = 167.2926 KES	1 KES = 0.006 CHF
10 lut 2026	1 CHF = 168.1811 KES	1 KES = 0.0059 CHF
11 lut 2026	1 CHF = 168.14 KES	1 KES = 0.0059 CHF
12 lut 2026	1 CHF = 167.8072 KES	1 KES = 0.006 CHF
13 lut 2026	1 CHF = 167.6285 KES	1 KES = 0.006 CHF
14 lut 2026	1 CHF = 167.7724 KES	1 KES = 0.006 CHF
15 lut 2026	1 CHF = 167.3976 KES	1 KES = 0.006 CHF
16 lut 2026	1 CHF = 167.5066 KES	1 KES = 0.006 CHF
17 lut 2026	1 CHF = 167.4043 KES	1 KES = 0.006 CHF
18 lut 2026	1 CHF = 167.3649 KES	1 KES = 0.006 CHF
19 lut 2026	1 CHF = 166.6226 KES	1 KES = 0.006 CHF
20 lut 2026	1 CHF = 166.1128 KES	1 KES = 0.006 CHF
21 lut 2026	1 CHF = 165.8194 KES	1 KES = 0.006 CHF
22 lut 2026	1 CHF = 165.8194 KES	1 KES = 0.006 CHF
23 lut 2026	1 CHF = 166.0051 KES	1 KES = 0.006 CHF
24 lut 2026	1 CHF = 166.5217 KES	1 KES = 0.006 CHF
25 lut 2026	1 CHF = 166.3608 KES	1 KES = 0.006 CHF
26 lut 2026	1 CHF = 166.7382 KES	1 KES = 0.006 CHF
27 lut 2026	1 CHF = 167.0892 KES	1 KES = 0.006 CHF
28 lut 2026	1 CHF = 167.3176 KES	1 KES = 0.006 CHF

Mar 2026

Data	CHF-KES	KES-CHF
01 mar 2026	1 CHF = 166.9392 KES	1 KES = 0.006 CHF
02 mar 2026	1 CHF = 166.0931 KES	1 KES = 0.006 CHF
03 mar 2026	1 CHF = 164.2933 KES	1 KES = 0.0061 CHF
04 mar 2026	1 CHF = 165.5471 KES	1 KES = 0.006 CHF
05 mar 2026	1 CHF = 165.6218 KES	1 KES = 0.006 CHF
06 mar 2026	1 CHF = 165.2549 KES	1 KES = 0.0061 CHF
07 mar 2026	1 CHF = 165.4291 KES	1 KES = 0.006 CHF
08 mar 2026	1 CHF = 165.4291 KES	1 KES = 0.006 CHF
09 mar 2026	1 CHF = 165.9094 KES	1 KES = 0.006 CHF
10 mar 2026	1 CHF = 166.5262 KES	1 KES = 0.006 CHF
11 mar 2026	1 CHF = 166.0201 KES	1 KES = 0.006 CHF
12 mar 2026	1 CHF = 165.1999 KES	1 KES = 0.0061 CHF
13 mar 2026	1 CHF = 164.0748 KES	1 KES = 0.0061 CHF
14 mar 2026	1 CHF = 162.4904 KES	1 KES = 0.0062 CHF
15 mar 2026	1 CHF = 162.4904 KES	1 KES = 0.0062 CHF
16 mar 2026	1 CHF = 164.3295 KES	1 KES = 0.0061 CHF
17 mar 2026	1 CHF = 164.6419 KES	1 KES = 0.0061 CHF
18 mar 2026	1 CHF = 164.8081 KES	1 KES = 0.0061 CHF
19 mar 2026	1 CHF = 163.1295 KES	1 KES = 0.0061 CHF
20 mar 2026	1 CHF = 164.7163 KES	1 KES = 0.0061 CHF
21 mar 2026	1 CHF = 164.0296 KES	1 KES = 0.0061 CHF
22 mar 2026	1 CHF = 164.0296 KES	1 KES = 0.0061 CHF
23 mar 2026	1 CHF = 163.9473 KES	1 KES = 0.0061 CHF
24 mar 2026	1 CHF = 164.491 KES	1 KES = 0.0061 CHF
25 mar 2026	1 CHF = 164.2614 KES	1 KES = 0.0061 CHF
26 mar 2026	1 CHF = 163.5745 KES	1 KES = 0.0061 CHF
27 mar 2026	1 CHF = 163.0029 KES	1 KES = 0.0061 CHF
28 mar 2026	1 CHF = 162.6801 KES	1 KES = 0.0061 CHF
29 mar 2026	1 CHF = 162.8523 KES	1 KES = 0.0061 CHF
30 mar 2026	1 CHF = 162.6111 KES	1 KES = 0.0061 CHF
31 mar 2026	1 CHF = 162.7604 KES	1 KES = 0.0061 CHF

Apr 2026

Data	CHF-KES	KES-CHF
01 kwi 2026	1 CHF = 164.2708 KES	1 KES = 0.0061 CHF
02 kwi 2026	1 CHF = 162.5264 KES	1 KES = 0.0062 CHF
03 kwi 2026	1 CHF = 162.5901 KES	1 KES = 0.0062 CHF
04 kwi 2026	1 CHF = 162.2793 KES	1 KES = 0.0062 CHF
05 kwi 2026	1 CHF = 162.5068 KES	1 KES = 0.0062 CHF
06 kwi 2026	1 CHF = 162.687 KES	1 KES = 0.0061 CHF
07 kwi 2026	1 CHF = 162.9475 KES	1 KES = 0.0061 CHF
08 kwi 2026	1 CHF = 164.1976 KES	1 KES = 0.0061 CHF
09 kwi 2026	1 CHF = 163.3089 KES	1 KES = 0.0061 CHF
10 kwi 2026	1 CHF = 163.8982 KES	1 KES = 0.0061 CHF
11 kwi 2026	1 CHF = 163.7181 KES	1 KES = 0.0061 CHF
12 kwi 2026	1 CHF = 163.6634 KES	1 KES = 0.0061 CHF
13 kwi 2026	1 CHF = 163.8264 KES	1 KES = 0.0061 CHF
14 kwi 2026	1 CHF = 165.7645 KES	1 KES = 0.006 CHF
15 kwi 2026	1 CHF = 165.0893 KES	1 KES = 0.0061 CHF
16 kwi 2026	1 CHF = 164.8955 KES	1 KES = 0.0061 CHF
17 kwi 2026	1 CHF = 164.6723 KES	1 KES = 0.0061 CHF
18 kwi 2026	1 CHF = 165.1689 KES	1 KES = 0.0061 CHF
19 kwi 2026	1 CHF = 165.1689 KES	1 KES = 0.0061 CHF
20 kwi 2026	1 CHF = 165.3088 KES	1 KES = 0.006 CHF
21 kwi 2026	1 CHF = 165.6484 KES	1 KES = 0.006 CHF
22 kwi 2026	1 CHF = 165.2773 KES	1 KES = 0.0061 CHF
23 kwi 2026	1 CHF = 164.6769 KES	1 KES = 0.0061 CHF
24 kwi 2026	1 CHF = 164.602 KES	1 KES = 0.0061 CHF
25 kwi 2026	1 CHF = 164.7705 KES	1 KES = 0.0061 CHF
26 kwi 2026	1 CHF = 163.9902 KES	1 KES = 0.0061 CHF
27 kwi 2026	1 CHF = 164.8627 KES	1 KES = 0.0061 CHF
28 kwi 2026	1 CHF = 163.3704 KES	1 KES = 0.0061 CHF
29 kwi 2026	1 CHF = 163.6587 KES	1 KES = 0.0061 CHF
30 kwi 2026	1 CHF = 164.5388 KES	1 KES = 0.0061 CHF

May 2026

Data	CHF-KES	KES-CHF
01 maj 2026	1 CHF = 165.6112 KES	1 KES = 0.006 CHF
02 maj 2026	1 CHF = 165.014 KES	1 KES = 0.0061 CHF
03 maj 2026	1 CHF = 165.3117 KES	1 KES = 0.006 CHF
04 maj 2026	1 CHF = 164.7186 KES	1 KES = 0.0061 CHF
05 maj 2026	1 CHF = 164.8281 KES	1 KES = 0.0061 CHF
06 maj 2026	1 CHF = 166.1502 KES	1 KES = 0.006 CHF
07 maj 2026	1 CHF = 166.03 KES	1 KES = 0.006 CHF
08 maj 2026	1 CHF = 165.908 KES	1 KES = 0.006 CHF
09 maj 2026	1 CHF = 165.7797 KES	1 KES = 0.006 CHF
10 maj 2026	1 CHF = 165.8222 KES	1 KES = 0.006 CHF
11 maj 2026	1 CHF = 165.8867 KES	1 KES = 0.006 CHF
12 maj 2026	1 CHF = 165.3043 KES	1 KES = 0.006 CHF
13 maj 2026	1 CHF = 165.2654 KES	1 KES = 0.0061 CHF
14 maj 2026	1 CHF = 165.4095 KES	1 KES = 0.006 CHF
15 maj 2026	1 CHF = 164.2088 KES	1 KES = 0.0061 CHF
16 maj 2026	1 CHF = 164.1166 KES	1 KES = 0.0061 CHF
17 maj 2026	1 CHF = 164.1166 KES	1 KES = 0.0061 CHF
18 maj 2026	1 CHF = 164.9419 KES	1 KES = 0.0061 CHF
19 maj 2026	1 CHF = 164.7303 KES	1 KES = 0.0061 CHF
20 maj 2026	1 CHF = 163.9657 KES	1 KES = 0.0061 CHF
21 maj 2026	1 CHF = 163.7745 KES	1 KES = 0.0061 CHF
22 maj 2026	1 CHF = 165.1024 KES	1 KES = 0.0061 CHF
23 maj 2026	1 CHF = 165.269 KES	1 KES = 0.0061 CHF
24 maj 2026	1 CHF = 165.269 KES	1 KES = 0.0061 CHF
25 maj 2026	1 CHF = 165.8771 KES	1 KES = 0.006 CHF
26 maj 2026	1 CHF = 164.9136 KES	1 KES = 0.0061 CHF
27 maj 2026	1 CHF = 164.7685 KES	1 KES = 0.0061 CHF
28 maj 2026	1 CHF = 164.0258 KES	1 KES = 0.0061 CHF
29 maj 2026	1 CHF = 165.4863 KES	1 KES = 0.006 CHF
30 maj 2026	1 CHF = 165.7162 KES	1 KES = 0.006 CHF
31 maj 2026	1 CHF = 165.6731 KES	1 KES = 0.006 CHF

Jun 2026

Data	CHF-KES	KES-CHF
01 cze 2026	1 CHF = 165.322 KES	1 KES = 0.006 CHF
02 cze 2026	1 CHF = 164.5272 KES	1 KES = 0.0061 CHF

Informacje nt. kursów wymiany CHF-KES oraz KES-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości