currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-KHR oraz KHR-CHF – 2026

Kursy wymiany CHF-KHR oraz KHR-CHF – 2026

Kursy wymiany CHF-KHR oraz KHR-CHF

Sprawdź poniżej kurs wymiany CHF-KHR oraz KHR-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CHF = 5114,3487 KHR
1 KHR = 0,0002 CHF

Jan 2026

DataCHF-KHRKHR-CHF
01 sty 2026 1 CHF = 5052.911 KHR 1 KHR = 0.0002 CHF
02 sty 2026 1 CHF = 5055.8729 KHR 1 KHR = 0.0002 CHF
03 sty 2026 1 CHF = 5059.7385 KHR 1 KHR = 0.0002 CHF
04 sty 2026 1 CHF = 5059.7385 KHR 1 KHR = 0.0002 CHF
05 sty 2026 1 CHF = 5055.5615 KHR 1 KHR = 0.0002 CHF
06 sty 2026 1 CHF = 5059.8006 KHR 1 KHR = 0.0002 CHF
07 sty 2026 1 CHF = 5044.0501 KHR 1 KHR = 0.0002 CHF
08 sty 2026 1 CHF = 5037.2723 KHR 1 KHR = 0.0002 CHF
09 sty 2026 1 CHF = 5021.2932 KHR 1 KHR = 0.0002 CHF
10 sty 2026 1 CHF = 5031.6851 KHR 1 KHR = 0.0002 CHF
11 sty 2026 1 CHF = 5019.1942 KHR 1 KHR = 0.0002 CHF
12 sty 2026 1 CHF = 5035.0652 KHR 1 KHR = 0.0002 CHF
13 sty 2026 1 CHF = 5036.0138 KHR 1 KHR = 0.0002 CHF
14 sty 2026 1 CHF = 5028.6325 KHR 1 KHR = 0.0002 CHF
15 sty 2026 1 CHF = 5018.7213 KHR 1 KHR = 0.0002 CHF
16 sty 2026 1 CHF = 5020.8702 KHR 1 KHR = 0.0002 CHF
17 sty 2026 1 CHF = 5020.5518 KHR 1 KHR = 0.0002 CHF
18 sty 2026 1 CHF = 5021.8667 KHR 1 KHR = 0.0002 CHF
19 sty 2026 1 CHF = 5042.542 KHR 1 KHR = 0.0002 CHF
20 sty 2026 1 CHF = 5092.6864 KHR 1 KHR = 0.0002 CHF
21 sty 2026 1 CHF = 5093.7905 KHR 1 KHR = 0.0002 CHF
22 sty 2026 1 CHF = 5078.4317 KHR 1 KHR = 0.0002 CHF
23 sty 2026 1 CHF = 5091.0487 KHR 1 KHR = 0.0002 CHF
24 sty 2026 1 CHF = 5120.2316 KHR 1 KHR = 0.0002 CHF
25 sty 2026 1 CHF = 5084.7697 KHR 1 KHR = 0.0002 CHF
26 sty 2026 1 CHF = 5176.7733 KHR 1 KHR = 0.0002 CHF
27 sty 2026 1 CHF = 5205.3718 KHR 1 KHR = 0.0002 CHF
28 sty 2026 1 CHF = 5241.0301 KHR 1 KHR = 0.0002 CHF
29 sty 2026 1 CHF = 5235.1067 KHR 1 KHR = 0.0002 CHF
30 sty 2026 1 CHF = 5234.3834 KHR 1 KHR = 0.0002 CHF
31 sty 2026 1 CHF = 5206.1746 KHR 1 KHR = 0.0002 CHF

Feb 2026

DataCHF-KHRKHR-CHF
01 lut 2026 1 CHF = 5272.2939 KHR 1 KHR = 0.0002 CHF
02 lut 2026 1 CHF = 5195.5458 KHR 1 KHR = 0.0002 CHF
03 lut 2026 1 CHF = 5182.2881 KHR 1 KHR = 0.0002 CHF
04 lut 2026 1 CHF = 5202.9305 KHR 1 KHR = 0.0002 CHF
05 lut 2026 1 CHF = 5202.3483 KHR 1 KHR = 0.0002 CHF
06 lut 2026 1 CHF = 5186.9403 KHR 1 KHR = 0.0002 CHF
07 lut 2026 1 CHF = 5199.4415 KHR 1 KHR = 0.0002 CHF
08 lut 2026 1 CHF = 5187.6431 KHR 1 KHR = 0.0002 CHF
09 lut 2026 1 CHF = 5230.3211 KHR 1 KHR = 0.0002 CHF
10 lut 2026 1 CHF = 5256.1076 KHR 1 KHR = 0.0002 CHF
11 lut 2026 1 CHF = 5251.4529 KHR 1 KHR = 0.0002 CHF
12 lut 2026 1 CHF = 5234.4816 KHR 1 KHR = 0.0002 CHF
13 lut 2026 1 CHF = 5228.9411 KHR 1 KHR = 0.0002 CHF
14 lut 2026 1 CHF = 5233.2889 KHR 1 KHR = 0.0002 CHF
15 lut 2026 1 CHF = 5221.5958 KHR 1 KHR = 0.0002 CHF
16 lut 2026 1 CHF = 5218.6327 KHR 1 KHR = 0.0002 CHF
17 lut 2026 1 CHF = 5215.5518 KHR 1 KHR = 0.0002 CHF
18 lut 2026 1 CHF = 5213.038 KHR 1 KHR = 0.0002 CHF
19 lut 2026 1 CHF = 5188.131 KHR 1 KHR = 0.0002 CHF
20 lut 2026 1 CHF = 5180.5397 KHR 1 KHR = 0.0002 CHF
21 lut 2026 1 CHF = 5173.1098 KHR 1 KHR = 0.0002 CHF
22 lut 2026 1 CHF = 5173.1098 KHR 1 KHR = 0.0002 CHF
23 lut 2026 1 CHF = 5173.7404 KHR 1 KHR = 0.0002 CHF
24 lut 2026 1 CHF = 5181.9375 KHR 1 KHR = 0.0002 CHF
25 lut 2026 1 CHF = 5174.4495 KHR 1 KHR = 0.0002 CHF
26 lut 2026 1 CHF = 5177.1483 KHR 1 KHR = 0.0002 CHF
27 lut 2026 1 CHF = 5192.9237 KHR 1 KHR = 0.0002 CHF
28 lut 2026 1 CHF = 5202.283 KHR 1 KHR = 0.0002 CHF

Mar 2026

DataCHF-KHRKHR-CHF
01 mar 2026 1 CHF = 5190.5177 KHR 1 KHR = 0.0002 CHF
02 mar 2026 1 CHF = 5166.9066 KHR 1 KHR = 0.0002 CHF
03 mar 2026 1 CHF = 5104.8731 KHR 1 KHR = 0.0002 CHF
04 mar 2026 1 CHF = 5140.4465 KHR 1 KHR = 0.0002 CHF
05 mar 2026 1 CHF = 5144.4531 KHR 1 KHR = 0.0002 CHF
06 mar 2026 1 CHF = 5135.9501 KHR 1 KHR = 0.0002 CHF
07 mar 2026 1 CHF = 5140.2321 KHR 1 KHR = 0.0002 CHF
08 mar 2026 1 CHF = 5140.2321 KHR 1 KHR = 0.0002 CHF
09 mar 2026 1 CHF = 5150.6969 KHR 1 KHR = 0.0002 CHF
10 mar 2026 1 CHF = 5175.8824 KHR 1 KHR = 0.0002 CHF
11 mar 2026 1 CHF = 5155.9502 KHR 1 KHR = 0.0002 CHF
12 mar 2026 1 CHF = 5136.2754 KHR 1 KHR = 0.0002 CHF
13 mar 2026 1 CHF = 5093.3486 KHR 1 KHR = 0.0002 CHF
14 mar 2026 1 CHF = 5037.7074 KHR 1 KHR = 0.0002 CHF
15 mar 2026 1 CHF = 5037.7074 KHR 1 KHR = 0.0002 CHF
16 mar 2026 1 CHF = 5091.4645 KHR 1 KHR = 0.0002 CHF
17 mar 2026 1 CHF = 5094.1362 KHR 1 KHR = 0.0002 CHF
18 mar 2026 1 CHF = 5098.6197 KHR 1 KHR = 0.0002 CHF
19 mar 2026 1 CHF = 5050.1226 KHR 1 KHR = 0.0002 CHF
20 mar 2026 1 CHF = 5080.6139 KHR 1 KHR = 0.0002 CHF
21 mar 2026 1 CHF = 5059.5229 KHR 1 KHR = 0.0002 CHF
22 mar 2026 1 CHF = 5059.5229 KHR 1 KHR = 0.0002 CHF
23 mar 2026 1 CHF = 5068.7715 KHR 1 KHR = 0.0002 CHF
24 mar 2026 1 CHF = 5092.0556 KHR 1 KHR = 0.0002 CHF
25 mar 2026 1 CHF = 5083.4747 KHR 1 KHR = 0.0002 CHF
26 mar 2026 1 CHF = 5043.9508 KHR 1 KHR = 0.0002 CHF
27 mar 2026 1 CHF = 5025.1193 KHR 1 KHR = 0.0002 CHF
28 mar 2026 1 CHF = 5024.2774 KHR 1 KHR = 0.0002 CHF
29 mar 2026 1 CHF = 5021.3167 KHR 1 KHR = 0.0002 CHF
30 mar 2026 1 CHF = 5011.1519 KHR 1 KHR = 0.0002 CHF
31 mar 2026 1 CHF = 5002.0634 KHR 1 KHR = 0.0002 CHF

Apr 2026

DataCHF-KHRKHR-CHF
01 kwi 2026 1 CHF = 5052.0614 KHR 1 KHR = 0.0002 CHF
02 kwi 2026 1 CHF = 4996.3571 KHR 1 KHR = 0.0002 CHF
03 kwi 2026 1 CHF = 4997.8256 KHR 1 KHR = 0.0002 CHF
04 kwi 2026 1 CHF = 4988.4255 KHR 1 KHR = 0.0002 CHF
05 kwi 2026 1 CHF = 4995.4187 KHR 1 KHR = 0.0002 CHF
06 kwi 2026 1 CHF = 5000.9262 KHR 1 KHR = 0.0002 CHF
07 kwi 2026 1 CHF = 5012.8545 KHR 1 KHR = 0.0002 CHF
08 kwi 2026 1 CHF = 5081.1865 KHR 1 KHR = 0.0002 CHF
09 kwi 2026 1 CHF = 5052.476 KHR 1 KHR = 0.0002 CHF
10 kwi 2026 1 CHF = 5073.2384 KHR 1 KHR = 0.0002 CHF
11 kwi 2026 1 CHF = 5064.8151 KHR 1 KHR = 0.0002 CHF
12 kwi 2026 1 CHF = 5063.1247 KHR 1 KHR = 0.0002 CHF
13 kwi 2026 1 CHF = 5064.5466 KHR 1 KHR = 0.0002 CHF
14 kwi 2026 1 CHF = 5140.923 KHR 1 KHR = 0.0002 CHF
15 kwi 2026 1 CHF = 5117.4721 KHR 1 KHR = 0.0002 CHF
16 kwi 2026 1 CHF = 5115.9494 KHR 1 KHR = 0.0002 CHF
17 kwi 2026 1 CHF = 5109.9449 KHR 1 KHR = 0.0002 CHF
18 kwi 2026 1 CHF = 5126.3083 KHR 1 KHR = 0.0002 CHF
19 kwi 2026 1 CHF = 5126.3083 KHR 1 KHR = 0.0002 CHF
20 kwi 2026 1 CHF = 5127.4417 KHR 1 KHR = 0.0002 CHF
21 kwi 2026 1 CHF = 5128.8017 KHR 1 KHR = 0.0002 CHF
22 kwi 2026 1 CHF = 5123.9266 KHR 1 KHR = 0.0002 CHF
23 kwi 2026 1 CHF = 5119.0913 KHR 1 KHR = 0.0002 CHF
24 kwi 2026 1 CHF = 5099.7183 KHR 1 KHR = 0.0002 CHF
25 kwi 2026 1 CHF = 5096.112 KHR 1 KHR = 0.0002 CHF
26 kwi 2026 1 CHF = 5081.615 KHR 1 KHR = 0.0002 CHF
27 kwi 2026 1 CHF = 5104.9003 KHR 1 KHR = 0.0002 CHF
28 kwi 2026 1 CHF = 5065.8046 KHR 1 KHR = 0.0002 CHF
29 kwi 2026 1 CHF = 5077.4373 KHR 1 KHR = 0.0002 CHF
30 kwi 2026 1 CHF = 5108.6543 KHR 1 KHR = 0.0002 CHF

May 2026

DataCHF-KHRKHR-CHF
01 maj 2026 1 CHF = 5144.1076 KHR 1 KHR = 0.0002 CHF
02 maj 2026 1 CHF = 5126.7299 KHR 1 KHR = 0.0002 CHF
03 maj 2026 1 CHF = 5135.981 KHR 1 KHR = 0.0002 CHF
04 maj 2026 1 CHF = 5115.9001 KHR 1 KHR = 0.0002 CHF
05 maj 2026 1 CHF = 5120.9484 KHR 1 KHR = 0.0002 CHF
06 maj 2026 1 CHF = 5153.7191 KHR 1 KHR = 0.0002 CHF
07 maj 2026 1 CHF = 5158.6357 KHR 1 KHR = 0.0002 CHF
08 maj 2026 1 CHF = 5154.77 KHR 1 KHR = 0.0002 CHF
09 maj 2026 1 CHF = 5150.2677 KHR 1 KHR = 0.0002 CHF
10 maj 2026 1 CHF = 5151.5891 KHR 1 KHR = 0.0002 CHF
11 maj 2026 1 CHF = 5153.3996 KHR 1 KHR = 0.0002 CHF
12 maj 2026 1 CHF = 5135.6282 KHR 1 KHR = 0.0002 CHF
13 maj 2026 1 CHF = 5134.0347 KHR 1 KHR = 0.0002 CHF
14 maj 2026 1 CHF = 5133.3891 KHR 1 KHR = 0.0002 CHF
15 maj 2026 1 CHF = 5103.6019 KHR 1 KHR = 0.0002 CHF
16 maj 2026 1 CHF = 5108.4253 KHR 1 KHR = 0.0002 CHF
17 maj 2026 1 CHF = 5108.4253 KHR 1 KHR = 0.0002 CHF
18 maj 2026 1 CHF = 5117.1083 KHR 1 KHR = 0.0002 CHF
19 maj 2026 1 CHF = 5096.2759 KHR 1 KHR = 0.0002 CHF
20 maj 2026 1 CHF = 5094.4951 KHR 1 KHR = 0.0002 CHF
21 maj 2026 1 CHF = 5094.1061 KHR 1 KHR = 0.0002 CHF
22 maj 2026 1 CHF = 5098.3145 KHR 1 KHR = 0.0002 CHF
23 maj 2026 1 CHF = 5102.764 KHR 1 KHR = 0.0002 CHF
24 maj 2026 1 CHF = 5102.764 KHR 1 KHR = 0.0002 CHF
25 maj 2026 1 CHF = 5134.6041 KHR 1 KHR = 0.0002 CHF
26 maj 2026 1 CHF = 5112.7464 KHR 1 KHR = 0.0002 CHF
27 maj 2026 1 CHF = 5125.2126 KHR 1 KHR = 0.0002 CHF
28 maj 2026 1 CHF = 5107.1844 KHR 1 KHR = 0.0002 CHF
29 maj 2026 1 CHF = 5133.9025 KHR 1 KHR = 0.0002 CHF
30 maj 2026 1 CHF = 5134.9986 KHR 1 KHR = 0.0002 CHF
31 maj 2026 1 CHF = 5133.6623 KHR 1 KHR = 0.0002 CHF

Jun 2026

DataCHF-KHRKHR-CHF
01 cze 2026 1 CHF = 5120.7266 KHR 1 KHR = 0.0002 CHF
02 cze 2026 1 CHF = 5110.9779 KHR 1 KHR = 0.0002 CHF

Informacje nt. kursów wymiany CHF-KHR oraz KHR-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats