currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-LKR oraz LKR-CHF – 2026

Kursy wymiany CHF-LKR oraz LKR-CHF – 2026

Kursy wymiany CHF-LKR oraz LKR-CHF

Sprawdź poniżej kurs wymiany CHF-LKR oraz LKR-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CHF = 401,7471 LKR
1 LKR = 0,0025 CHF

Jan 2026

DataCHF-LKRLKR-CHF
01 sty 2026 1 CHF = 390.4922 LKR 1 LKR = 0.0026 CHF
02 sty 2026 1 CHF = 390.6244 LKR 1 LKR = 0.0026 CHF
03 sty 2026 1 CHF = 390.923 LKR 1 LKR = 0.0026 CHF
04 sty 2026 1 CHF = 390.923 LKR 1 LKR = 0.0026 CHF
05 sty 2026 1 CHF = 390.21 LKR 1 LKR = 0.0026 CHF
06 sty 2026 1 CHF = 390.8273 LKR 1 LKR = 0.0026 CHF
07 sty 2026 1 CHF = 389.5223 LKR 1 LKR = 0.0026 CHF
08 sty 2026 1 CHF = 387.5461 LKR 1 LKR = 0.0026 CHF
09 sty 2026 1 CHF = 386.5457 LKR 1 LKR = 0.0026 CHF
10 sty 2026 1 CHF = 386.0751 LKR 1 LKR = 0.0026 CHF
11 sty 2026 1 CHF = 386.3824 LKR 1 LKR = 0.0026 CHF
12 sty 2026 1 CHF = 387.4671 LKR 1 LKR = 0.0026 CHF
13 sty 2026 1 CHF = 387.0457 LKR 1 LKR = 0.0026 CHF
14 sty 2026 1 CHF = 386.6727 LKR 1 LKR = 0.0026 CHF
15 sty 2026 1 CHF = 386.2065 LKR 1 LKR = 0.0026 CHF
16 sty 2026 1 CHF = 386.343 LKR 1 LKR = 0.0026 CHF
17 sty 2026 1 CHF = 386.3185 LKR 1 LKR = 0.0026 CHF
18 sty 2026 1 CHF = 386.4197 LKR 1 LKR = 0.0026 CHF
19 sty 2026 1 CHF = 387.8224 LKR 1 LKR = 0.0026 CHF
20 sty 2026 1 CHF = 391.6266 LKR 1 LKR = 0.0026 CHF
21 sty 2026 1 CHF = 391.9372 LKR 1 LKR = 0.0026 CHF
22 sty 2026 1 CHF = 390.8667 LKR 1 LKR = 0.0026 CHF
23 sty 2026 1 CHF = 391.8001 LKR 1 LKR = 0.0026 CHF
24 sty 2026 1 CHF = 394.1299 LKR 1 LKR = 0.0025 CHF
25 sty 2026 1 CHF = 391.4003 LKR 1 LKR = 0.0026 CHF
26 sty 2026 1 CHF = 397.7873 LKR 1 LKR = 0.0025 CHF
27 sty 2026 1 CHF = 400.8493 LKR 1 LKR = 0.0025 CHF
28 sty 2026 1 CHF = 403.71 LKR 1 LKR = 0.0025 CHF
29 sty 2026 1 CHF = 403.2554 LKR 1 LKR = 0.0025 CHF
30 sty 2026 1 CHF = 402.5552 LKR 1 LKR = 0.0025 CHF
31 sty 2026 1 CHF = 403.3572 LKR 1 LKR = 0.0025 CHF

Feb 2026

DataCHF-LKRLKR-CHF
01 lut 2026 1 CHF = 405.4674 LKR 1 LKR = 0.0025 CHF
02 lut 2026 1 CHF = 399.6004 LKR 1 LKR = 0.0025 CHF
03 lut 2026 1 CHF = 397.5412 LKR 1 LKR = 0.0025 CHF
04 lut 2026 1 CHF = 398.9525 LKR 1 LKR = 0.0025 CHF
05 lut 2026 1 CHF = 398.8851 LKR 1 LKR = 0.0025 CHF
06 lut 2026 1 CHF = 397.6419 LKR 1 LKR = 0.0025 CHF
07 lut 2026 1 CHF = 397.6975 LKR 1 LKR = 0.0025 CHF
08 lut 2026 1 CHF = 397.6975 LKR 1 LKR = 0.0025 CHF
09 lut 2026 1 CHF = 401.3776 LKR 1 LKR = 0.0025 CHF
10 lut 2026 1 CHF = 403.5087 LKR 1 LKR = 0.0025 CHF
11 lut 2026 1 CHF = 403.1732 LKR 1 LKR = 0.0025 CHF
12 lut 2026 1 CHF = 402.4562 LKR 1 LKR = 0.0025 CHF
13 lut 2026 1 CHF = 401.9783 LKR 1 LKR = 0.0025 CHF
14 lut 2026 1 CHF = 402.3159 LKR 1 LKR = 0.0025 CHF
15 lut 2026 1 CHF = 401.417 LKR 1 LKR = 0.0025 CHF
16 lut 2026 1 CHF = 401.6388 LKR 1 LKR = 0.0025 CHF
17 lut 2026 1 CHF = 401.5212 LKR 1 LKR = 0.0025 CHF
18 lut 2026 1 CHF = 401.4171 LKR 1 LKR = 0.0025 CHF
19 lut 2026 1 CHF = 399.5745 LKR 1 LKR = 0.0025 CHF
20 lut 2026 1 CHF = 398.5974 LKR 1 LKR = 0.0025 CHF
21 lut 2026 1 CHF = 398.019 LKR 1 LKR = 0.0025 CHF
22 lut 2026 1 CHF = 398.019 LKR 1 LKR = 0.0025 CHF
23 lut 2026 1 CHF = 398.0658 LKR 1 LKR = 0.0025 CHF
24 lut 2026 1 CHF = 399.6539 LKR 1 LKR = 0.0025 CHF
25 lut 2026 1 CHF = 399.0754 LKR 1 LKR = 0.0025 CHF
26 lut 2026 1 CHF = 399.4119 LKR 1 LKR = 0.0025 CHF
27 lut 2026 1 CHF = 400.5499 LKR 1 LKR = 0.0025 CHF
28 lut 2026 1 CHF = 401.2718 LKR 1 LKR = 0.0025 CHF

Mar 2026

DataCHF-LKRLKR-CHF
01 mar 2026 1 CHF = 400.3643 LKR 1 LKR = 0.0025 CHF
02 mar 2026 1 CHF = 398.281 LKR 1 LKR = 0.0025 CHF
03 mar 2026 1 CHF = 394.3625 LKR 1 LKR = 0.0025 CHF
04 mar 2026 1 CHF = 397.8148 LKR 1 LKR = 0.0025 CHF
05 mar 2026 1 CHF = 398.5415 LKR 1 LKR = 0.0025 CHF
06 mar 2026 1 CHF = 398.1724 LKR 1 LKR = 0.0025 CHF
07 mar 2026 1 CHF = 398.5009 LKR 1 LKR = 0.0025 CHF
08 mar 2026 1 CHF = 398.5009 LKR 1 LKR = 0.0025 CHF
09 mar 2026 1 CHF = 399.717 LKR 1 LKR = 0.0025 CHF
10 mar 2026 1 CHF = 400.8774 LKR 1 LKR = 0.0025 CHF
11 mar 2026 1 CHF = 399.3349 LKR 1 LKR = 0.0025 CHF
12 mar 2026 1 CHF = 397.8941 LKR 1 LKR = 0.0025 CHF
13 mar 2026 1 CHF = 395.2466 LKR 1 LKR = 0.0025 CHF
14 mar 2026 1 CHF = 390.9782 LKR 1 LKR = 0.0026 CHF
15 mar 2026 1 CHF = 390.9782 LKR 1 LKR = 0.0026 CHF
16 mar 2026 1 CHF = 395.4043 LKR 1 LKR = 0.0025 CHF
17 mar 2026 1 CHF = 395.2965 LKR 1 LKR = 0.0025 CHF
18 mar 2026 1 CHF = 396.4717 LKR 1 LKR = 0.0025 CHF
19 mar 2026 1 CHF = 392.6773 LKR 1 LKR = 0.0025 CHF
20 mar 2026 1 CHF = 396.6194 LKR 1 LKR = 0.0025 CHF
21 mar 2026 1 CHF = 394.9798 LKR 1 LKR = 0.0025 CHF
22 mar 2026 1 CHF = 394.9798 LKR 1 LKR = 0.0025 CHF
23 mar 2026 1 CHF = 397.2178 LKR 1 LKR = 0.0025 CHF
24 mar 2026 1 CHF = 398.8374 LKR 1 LKR = 0.0025 CHF
25 mar 2026 1 CHF = 398.6578 LKR 1 LKR = 0.0025 CHF
26 mar 2026 1 CHF = 396.1295 LKR 1 LKR = 0.0025 CHF
27 mar 2026 1 CHF = 395.2297 LKR 1 LKR = 0.0025 CHF
28 mar 2026 1 CHF = 394.5259 LKR 1 LKR = 0.0025 CHF
29 mar 2026 1 CHF = 394.9289 LKR 1 LKR = 0.0025 CHF
30 mar 2026 1 CHF = 394.5642 LKR 1 LKR = 0.0025 CHF
31 mar 2026 1 CHF = 394.3847 LKR 1 LKR = 0.0025 CHF

Apr 2026

DataCHF-LKRLKR-CHF
01 kwi 2026 1 CHF = 398.0449 LKR 1 LKR = 0.0025 CHF
02 kwi 2026 1 CHF = 394.1414 LKR 1 LKR = 0.0025 CHF
03 kwi 2026 1 CHF = 394.3069 LKR 1 LKR = 0.0025 CHF
04 kwi 2026 1 CHF = 393.5653 LKR 1 LKR = 0.0025 CHF
05 kwi 2026 1 CHF = 394.117 LKR 1 LKR = 0.0025 CHF
06 kwi 2026 1 CHF = 394.5515 LKR 1 LKR = 0.0025 CHF
07 kwi 2026 1 CHF = 394.7482 LKR 1 LKR = 0.0025 CHF
08 kwi 2026 1 CHF = 399.748 LKR 1 LKR = 0.0025 CHF
09 kwi 2026 1 CHF = 398.6751 LKR 1 LKR = 0.0025 CHF
10 kwi 2026 1 CHF = 399.9886 LKR 1 LKR = 0.0025 CHF
11 kwi 2026 1 CHF = 399.2768 LKR 1 LKR = 0.0025 CHF
12 kwi 2026 1 CHF = 399.1435 LKR 1 LKR = 0.0025 CHF
13 kwi 2026 1 CHF = 399.075 LKR 1 LKR = 0.0025 CHF
14 kwi 2026 1 CHF = 404.3331 LKR 1 LKR = 0.0025 CHF
15 kwi 2026 1 CHF = 403.1019 LKR 1 LKR = 0.0025 CHF
16 kwi 2026 1 CHF = 403.0242 LKR 1 LKR = 0.0025 CHF
17 kwi 2026 1 CHF = 403.7918 LKR 1 LKR = 0.0025 CHF
18 kwi 2026 1 CHF = 405.0848 LKR 1 LKR = 0.0025 CHF
19 kwi 2026 1 CHF = 405.0848 LKR 1 LKR = 0.0025 CHF
20 kwi 2026 1 CHF = 405.1484 LKR 1 LKR = 0.0025 CHF
21 kwi 2026 1 CHF = 406.0829 LKR 1 LKR = 0.0025 CHF
22 kwi 2026 1 CHF = 406.7552 LKR 1 LKR = 0.0025 CHF
23 kwi 2026 1 CHF = 406.3766 LKR 1 LKR = 0.0025 CHF
24 kwi 2026 1 CHF = 405.7244 LKR 1 LKR = 0.0025 CHF
25 kwi 2026 1 CHF = 405.4392 LKR 1 LKR = 0.0025 CHF
26 kwi 2026 1 CHF = 404.2858 LKR 1 LKR = 0.0025 CHF
27 kwi 2026 1 CHF = 405.9487 LKR 1 LKR = 0.0025 CHF
28 kwi 2026 1 CHF = 402.9401 LKR 1 LKR = 0.0025 CHF
29 kwi 2026 1 CHF = 405.0167 LKR 1 LKR = 0.0025 CHF
30 kwi 2026 1 CHF = 407.2345 LKR 1 LKR = 0.0025 CHF

May 2026

DataCHF-LKRLKR-CHF
01 maj 2026 1 CHF = 409.824 LKR 1 LKR = 0.0024 CHF
02 maj 2026 1 CHF = 408.4401 LKR 1 LKR = 0.0024 CHF
03 maj 2026 1 CHF = 409.1771 LKR 1 LKR = 0.0024 CHF
04 maj 2026 1 CHF = 407.5033 LKR 1 LKR = 0.0025 CHF
05 maj 2026 1 CHF = 408.5239 LKR 1 LKR = 0.0024 CHF
06 maj 2026 1 CHF = 411.6431 LKR 1 LKR = 0.0024 CHF
07 maj 2026 1 CHF = 414.1173 LKR 1 LKR = 0.0024 CHF
08 maj 2026 1 CHF = 413.6006 LKR 1 LKR = 0.0024 CHF
09 maj 2026 1 CHF = 413.2763 LKR 1 LKR = 0.0024 CHF
10 maj 2026 1 CHF = 413.3823 LKR 1 LKR = 0.0024 CHF
11 maj 2026 1 CHF = 413.7361 LKR 1 LKR = 0.0024 CHF
12 maj 2026 1 CHF = 413.5016 LKR 1 LKR = 0.0024 CHF
13 maj 2026 1 CHF = 415.3299 LKR 1 LKR = 0.0024 CHF
14 maj 2026 1 CHF = 416.131 LKR 1 LKR = 0.0024 CHF
15 maj 2026 1 CHF = 417.8515 LKR 1 LKR = 0.0024 CHF
16 maj 2026 1 CHF = 418.2482 LKR 1 LKR = 0.0024 CHF
17 maj 2026 1 CHF = 418.2482 LKR 1 LKR = 0.0024 CHF
18 maj 2026 1 CHF = 423.7707 LKR 1 LKR = 0.0024 CHF
19 maj 2026 1 CHF = 419.8125 LKR 1 LKR = 0.0024 CHF
20 maj 2026 1 CHF = 436.0818 LKR 1 LKR = 0.0023 CHF
21 maj 2026 1 CHF = 438.298 LKR 1 LKR = 0.0023 CHF
22 maj 2026 1 CHF = 425.5195 LKR 1 LKR = 0.0024 CHF
23 maj 2026 1 CHF = 425.8964 LKR 1 LKR = 0.0023 CHF
24 maj 2026 1 CHF = 425.8964 LKR 1 LKR = 0.0023 CHF
25 maj 2026 1 CHF = 414.6707 LKR 1 LKR = 0.0024 CHF
26 maj 2026 1 CHF = 414.2046 LKR 1 LKR = 0.0024 CHF
27 maj 2026 1 CHF = 422.1619 LKR 1 LKR = 0.0024 CHF
28 maj 2026 1 CHF = 415.9736 LKR 1 LKR = 0.0024 CHF
29 maj 2026 1 CHF = 421.8452 LKR 1 LKR = 0.0024 CHF
30 maj 2026 1 CHF = 422.6256 LKR 1 LKR = 0.0024 CHF
31 maj 2026 1 CHF = 422.5156 LKR 1 LKR = 0.0024 CHF

Jun 2026

DataCHF-LKRLKR-CHF
01 cze 2026 1 CHF = 422.2298 LKR 1 LKR = 0.0024 CHF
02 cze 2026 1 CHF = 420.7519 LKR 1 LKR = 0.0024 CHF

Informacje nt. kursów wymiany CHF-LKR oraz LKR-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats