currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-LSL oraz LSL-CHF – 2026

Kursy wymiany CHF-LSL oraz LSL-CHF – 2026

Kursy wymiany CHF-LSL oraz LSL-CHF

Sprawdź poniżej kurs wymiany CHF-LSL oraz LSL-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CHF = 20,9432 LSL
1 LSL = 0,0477 CHF

Jan 2026

DataCHF-LSLLSL-CHF
01 sty 2026 1 CHF = 20.8746 LSL 1 LSL = 0.0479 CHF
02 sty 2026 1 CHF = 20.8177 LSL 1 LSL = 0.048 CHF
03 sty 2026 1 CHF = 20.8336 LSL 1 LSL = 0.048 CHF
04 sty 2026 1 CHF = 20.8336 LSL 1 LSL = 0.048 CHF
05 sty 2026 1 CHF = 20.7257 LSL 1 LSL = 0.0482 CHF
06 sty 2026 1 CHF = 20.6596 LSL 1 LSL = 0.0484 CHF
07 sty 2026 1 CHF = 20.6349 LSL 1 LSL = 0.0485 CHF
08 sty 2026 1 CHF = 20.6954 LSL 1 LSL = 0.0483 CHF
09 sty 2026 1 CHF = 20.6935 LSL 1 LSL = 0.0483 CHF
10 sty 2026 1 CHF = 20.6142 LSL 1 LSL = 0.0485 CHF
11 sty 2026 1 CHF = 20.6847 LSL 1 LSL = 0.0483 CHF
12 sty 2026 1 CHF = 20.5856 LSL 1 LSL = 0.0486 CHF
13 sty 2026 1 CHF = 20.5685 LSL 1 LSL = 0.0486 CHF
14 sty 2026 1 CHF = 20.4992 LSL 1 LSL = 0.0488 CHF
15 sty 2026 1 CHF = 20.4279 LSL 1 LSL = 0.049 CHF
16 sty 2026 1 CHF = 20.4206 LSL 1 LSL = 0.049 CHF
17 sty 2026 1 CHF = 20.4193 LSL 1 LSL = 0.049 CHF
18 sty 2026 1 CHF = 20.4247 LSL 1 LSL = 0.049 CHF
19 sty 2026 1 CHF = 20.6314 LSL 1 LSL = 0.0485 CHF
20 sty 2026 1 CHF = 20.7833 LSL 1 LSL = 0.0481 CHF
21 sty 2026 1 CHF = 20.7049 LSL 1 LSL = 0.0483 CHF
22 sty 2026 1 CHF = 20.4619 LSL 1 LSL = 0.0489 CHF
23 sty 2026 1 CHF = 20.4123 LSL 1 LSL = 0.049 CHF
24 sty 2026 1 CHF = 20.5337 LSL 1 LSL = 0.0487 CHF
25 sty 2026 1 CHF = 20.3915 LSL 1 LSL = 0.049 CHF
26 sty 2026 1 CHF = 20.6026 LSL 1 LSL = 0.0485 CHF
27 sty 2026 1 CHF = 20.7589 LSL 1 LSL = 0.0482 CHF
28 sty 2026 1 CHF = 20.7305 LSL 1 LSL = 0.0482 CHF
29 sty 2026 1 CHF = 20.7073 LSL 1 LSL = 0.0483 CHF
30 sty 2026 1 CHF = 20.6688 LSL 1 LSL = 0.0484 CHF
31 sty 2026 1 CHF = 20.8899 LSL 1 LSL = 0.0479 CHF

Feb 2026

DataCHF-LSLLSL-CHF
01 lut 2026 1 CHF = 20.8179 LSL 1 LSL = 0.048 CHF
02 lut 2026 1 CHF = 20.6594 LSL 1 LSL = 0.0484 CHF
03 lut 2026 1 CHF = 20.5716 LSL 1 LSL = 0.0486 CHF
04 lut 2026 1 CHF = 20.6006 LSL 1 LSL = 0.0485 CHF
05 lut 2026 1 CHF = 20.8237 LSL 1 LSL = 0.048 CHF
06 lut 2026 1 CHF = 20.7358 LSL 1 LSL = 0.0482 CHF
07 lut 2026 1 CHF = 20.7386 LSL 1 LSL = 0.0482 CHF
08 lut 2026 1 CHF = 20.7386 LSL 1 LSL = 0.0482 CHF
09 lut 2026 1 CHF = 20.7853 LSL 1 LSL = 0.0481 CHF
10 lut 2026 1 CHF = 20.7741 LSL 1 LSL = 0.0481 CHF
11 lut 2026 1 CHF = 20.6984 LSL 1 LSL = 0.0483 CHF
12 lut 2026 1 CHF = 20.6405 LSL 1 LSL = 0.0484 CHF
13 lut 2026 1 CHF = 20.8648 LSL 1 LSL = 0.0479 CHF
14 lut 2026 1 CHF = 20.8824 LSL 1 LSL = 0.0479 CHF
15 lut 2026 1 CHF = 20.8357 LSL 1 LSL = 0.048 CHF
16 lut 2026 1 CHF = 20.7346 LSL 1 LSL = 0.0482 CHF
17 lut 2026 1 CHF = 20.8254 LSL 1 LSL = 0.048 CHF
18 lut 2026 1 CHF = 20.7664 LSL 1 LSL = 0.0482 CHF
19 lut 2026 1 CHF = 20.9017 LSL 1 LSL = 0.0478 CHF
20 lut 2026 1 CHF = 20.755 LSL 1 LSL = 0.0482 CHF
21 lut 2026 1 CHF = 20.7246 LSL 1 LSL = 0.0483 CHF
22 lut 2026 1 CHF = 20.7246 LSL 1 LSL = 0.0483 CHF
23 lut 2026 1 CHF = 20.7269 LSL 1 LSL = 0.0482 CHF
24 lut 2026 1 CHF = 20.6603 LSL 1 LSL = 0.0484 CHF
25 lut 2026 1 CHF = 20.5077 LSL 1 LSL = 0.0488 CHF
26 lut 2026 1 CHF = 20.531 LSL 1 LSL = 0.0487 CHF
27 lut 2026 1 CHF = 20.6109 LSL 1 LSL = 0.0485 CHF
28 lut 2026 1 CHF = 20.648 LSL 1 LSL = 0.0484 CHF

Mar 2026

DataCHF-LSLLSL-CHF
01 mar 2026 1 CHF = 20.6013 LSL 1 LSL = 0.0485 CHF
02 mar 2026 1 CHF = 20.6855 LSL 1 LSL = 0.0483 CHF
03 mar 2026 1 CHF = 20.8237 LSL 1 LSL = 0.048 CHF
04 mar 2026 1 CHF = 20.9689 LSL 1 LSL = 0.0477 CHF
05 mar 2026 1 CHF = 21.1497 LSL 1 LSL = 0.0473 CHF
06 mar 2026 1 CHF = 21.4098 LSL 1 LSL = 0.0467 CHF
07 mar 2026 1 CHF = 21.4259 LSL 1 LSL = 0.0467 CHF
08 mar 2026 1 CHF = 21.4259 LSL 1 LSL = 0.0467 CHF
09 mar 2026 1 CHF = 21.5178 LSL 1 LSL = 0.0465 CHF
10 mar 2026 1 CHF = 20.9911 LSL 1 LSL = 0.0476 CHF
11 mar 2026 1 CHF = 21.0342 LSL 1 LSL = 0.0475 CHF
12 mar 2026 1 CHF = 21.1426 LSL 1 LSL = 0.0473 CHF
13 mar 2026 1 CHF = 21.33 LSL 1 LSL = 0.0469 CHF
14 mar 2026 1 CHF = 21.0997 LSL 1 LSL = 0.0474 CHF
15 mar 2026 1 CHF = 21.0997 LSL 1 LSL = 0.0474 CHF
16 mar 2026 1 CHF = 21.362 LSL 1 LSL = 0.0468 CHF
17 mar 2026 1 CHF = 21.2359 LSL 1 LSL = 0.0471 CHF
18 mar 2026 1 CHF = 21.2535 LSL 1 LSL = 0.0471 CHF
19 mar 2026 1 CHF = 21.2265 LSL 1 LSL = 0.0471 CHF
20 mar 2026 1 CHF = 21.448 LSL 1 LSL = 0.0466 CHF
21 mar 2026 1 CHF = 21.3593 LSL 1 LSL = 0.0468 CHF
22 mar 2026 1 CHF = 21.3593 LSL 1 LSL = 0.0468 CHF
23 mar 2026 1 CHF = 21.4497 LSL 1 LSL = 0.0466 CHF
24 mar 2026 1 CHF = 21.6311 LSL 1 LSL = 0.0462 CHF
25 mar 2026 1 CHF = 21.352 LSL 1 LSL = 0.0468 CHF
26 mar 2026 1 CHF = 21.5481 LSL 1 LSL = 0.0464 CHF
27 mar 2026 1 CHF = 21.545 LSL 1 LSL = 0.0464 CHF
28 mar 2026 1 CHF = 21.4902 LSL 1 LSL = 0.0465 CHF
29 mar 2026 1 CHF = 21.5286 LSL 1 LSL = 0.0464 CHF
30 mar 2026 1 CHF = 21.4798 LSL 1 LSL = 0.0466 CHF
31 mar 2026 1 CHF = 21.4465 LSL 1 LSL = 0.0466 CHF

Apr 2026

DataCHF-LSLLSL-CHF
01 kwi 2026 1 CHF = 21.2065 LSL 1 LSL = 0.0472 CHF
02 kwi 2026 1 CHF = 21.2294 LSL 1 LSL = 0.0471 CHF
03 kwi 2026 1 CHF = 21.237 LSL 1 LSL = 0.0471 CHF
04 kwi 2026 1 CHF = 21.1971 LSL 1 LSL = 0.0472 CHF
05 kwi 2026 1 CHF = 21.2268 LSL 1 LSL = 0.0471 CHF
06 kwi 2026 1 CHF = 21.2502 LSL 1 LSL = 0.0471 CHF
07 kwi 2026 1 CHF = 21.1395 LSL 1 LSL = 0.0473 CHF
08 kwi 2026 1 CHF = 20.8188 LSL 1 LSL = 0.048 CHF
09 kwi 2026 1 CHF = 20.8223 LSL 1 LSL = 0.048 CHF
10 kwi 2026 1 CHF = 20.7945 LSL 1 LSL = 0.0481 CHF
11 kwi 2026 1 CHF = 20.7575 LSL 1 LSL = 0.0482 CHF
12 kwi 2026 1 CHF = 20.7506 LSL 1 LSL = 0.0482 CHF
13 kwi 2026 1 CHF = 20.9021 LSL 1 LSL = 0.0478 CHF
14 kwi 2026 1 CHF = 20.9825 LSL 1 LSL = 0.0477 CHF
15 kwi 2026 1 CHF = 20.9643 LSL 1 LSL = 0.0477 CHF
16 kwi 2026 1 CHF = 20.9265 LSL 1 LSL = 0.0478 CHF
17 kwi 2026 1 CHF = 20.9376 LSL 1 LSL = 0.0478 CHF
18 kwi 2026 1 CHF = 21.0046 LSL 1 LSL = 0.0476 CHF
19 kwi 2026 1 CHF = 21.0046 LSL 1 LSL = 0.0476 CHF
20 kwi 2026 1 CHF = 20.9659 LSL 1 LSL = 0.0477 CHF
21 kwi 2026 1 CHF = 20.9902 LSL 1 LSL = 0.0476 CHF
22 kwi 2026 1 CHF = 21.0419 LSL 1 LSL = 0.0475 CHF
23 kwi 2026 1 CHF = 21.0223 LSL 1 LSL = 0.0476 CHF
24 kwi 2026 1 CHF = 21.1655 LSL 1 LSL = 0.0472 CHF
25 kwi 2026 1 CHF = 21.1505 LSL 1 LSL = 0.0473 CHF
26 kwi 2026 1 CHF = 21.0904 LSL 1 LSL = 0.0474 CHF
27 kwi 2026 1 CHF = 21.0214 LSL 1 LSL = 0.0476 CHF
28 kwi 2026 1 CHF = 20.9723 LSL 1 LSL = 0.0477 CHF
29 kwi 2026 1 CHF = 21.0219 LSL 1 LSL = 0.0476 CHF
30 kwi 2026 1 CHF = 21.3606 LSL 1 LSL = 0.0468 CHF

May 2026

DataCHF-LSLLSL-CHF
01 maj 2026 1 CHF = 21.358 LSL 1 LSL = 0.0468 CHF
02 maj 2026 1 CHF = 21.2868 LSL 1 LSL = 0.047 CHF
03 maj 2026 1 CHF = 21.3252 LSL 1 LSL = 0.0469 CHF
04 maj 2026 1 CHF = 21.3282 LSL 1 LSL = 0.0469 CHF
05 maj 2026 1 CHF = 21.3646 LSL 1 LSL = 0.0468 CHF
06 maj 2026 1 CHF = 20.9605 LSL 1 LSL = 0.0477 CHF
07 maj 2026 1 CHF = 20.9832 LSL 1 LSL = 0.0477 CHF
08 maj 2026 1 CHF = 21.0774 LSL 1 LSL = 0.0474 CHF
09 maj 2026 1 CHF = 21.059 LSL 1 LSL = 0.0475 CHF
10 maj 2026 1 CHF = 21.0644 LSL 1 LSL = 0.0475 CHF
11 maj 2026 1 CHF = 21.1105 LSL 1 LSL = 0.0474 CHF
12 maj 2026 1 CHF = 21.1608 LSL 1 LSL = 0.0473 CHF
13 maj 2026 1 CHF = 21.0709 LSL 1 LSL = 0.0475 CHF
14 maj 2026 1 CHF = 21.0014 LSL 1 LSL = 0.0476 CHF
15 maj 2026 1 CHF = 21.0701 LSL 1 LSL = 0.0475 CHF
16 maj 2026 1 CHF = 21.0901 LSL 1 LSL = 0.0474 CHF
17 maj 2026 1 CHF = 21.0901 LSL 1 LSL = 0.0474 CHF
18 maj 2026 1 CHF = 21.2385 LSL 1 LSL = 0.0471 CHF
19 maj 2026 1 CHF = 21.1335 LSL 1 LSL = 0.0473 CHF
20 maj 2026 1 CHF = 21.0131 LSL 1 LSL = 0.0476 CHF
21 maj 2026 1 CHF = 21.0213 LSL 1 LSL = 0.0476 CHF
22 maj 2026 1 CHF = 20.9837 LSL 1 LSL = 0.0477 CHF
23 maj 2026 1 CHF = 21.0022 LSL 1 LSL = 0.0476 CHF
24 maj 2026 1 CHF = 21.0022 LSL 1 LSL = 0.0476 CHF
25 maj 2026 1 CHF = 20.896 LSL 1 LSL = 0.0479 CHF
26 maj 2026 1 CHF = 20.8028 LSL 1 LSL = 0.0481 CHF
27 maj 2026 1 CHF = 20.7939 LSL 1 LSL = 0.0481 CHF
28 maj 2026 1 CHF = 20.7614 LSL 1 LSL = 0.0482 CHF
29 maj 2026 1 CHF = 20.7634 LSL 1 LSL = 0.0482 CHF
30 maj 2026 1 CHF = 20.7966 LSL 1 LSL = 0.0481 CHF
31 maj 2026 1 CHF = 20.7912 LSL 1 LSL = 0.0481 CHF

Jun 2026

DataCHF-LSLLSL-CHF
01 cze 2026 1 CHF = 20.7369 LSL 1 LSL = 0.0482 CHF
02 cze 2026 1 CHF = 20.7458 LSL 1 LSL = 0.0482 CHF

Informacje nt. kursów wymiany CHF-LSL oraz LSL-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats