> Kursy wymiany CHF-MKD oraz MKD-CHF – 2026

Kursy wymiany CHF-MKD oraz MKD-CHF – 2026

Kursy wymiany CHF-MKD oraz MKD-CHF

Sprawdź poniżej kurs wymiany CHF-MKD oraz MKD-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CHF = 67,1672 MKD

1 MKD = 0,0149 CHF

1 rok 2 lata 3 lata

CHF na MKDMKD na CHF

Jan 2026

Data	CHF-MKD	MKD-CHF
01 sty 2026	1 CHF = 66.1037 MKD	1 MKD = 0.0151 CHF
02 sty 2026	1 CHF = 66.2167 MKD	1 MKD = 0.0151 CHF
03 sty 2026	1 CHF = 66.2608 MKD	1 MKD = 0.0151 CHF
04 sty 2026	1 CHF = 66.2608 MKD	1 MKD = 0.0151 CHF
05 sty 2026	1 CHF = 66.3422 MKD	1 MKD = 0.0151 CHF
06 sty 2026	1 CHF = 66.2989 MKD	1 MKD = 0.0151 CHF
07 sty 2026	1 CHF = 66.14 MKD	1 MKD = 0.0151 CHF
08 sty 2026	1 CHF = 66.1072 MKD	1 MKD = 0.0151 CHF
09 sty 2026	1 CHF = 66.0849 MKD	1 MKD = 0.0151 CHF
10 sty 2026	1 CHF = 66.0419 MKD	1 MKD = 0.0151 CHF
11 sty 2026	1 CHF = 66.0542 MKD	1 MKD = 0.0151 CHF
12 sty 2026	1 CHF = 66.0613 MKD	1 MKD = 0.0151 CHF
13 sty 2026	1 CHF = 66.0944 MKD	1 MKD = 0.0151 CHF
14 sty 2026	1 CHF = 66.0223 MKD	1 MKD = 0.0151 CHF
15 sty 2026	1 CHF = 66.0471 MKD	1 MKD = 0.0151 CHF
16 sty 2026	1 CHF = 66.0609 MKD	1 MKD = 0.0151 CHF
17 sty 2026	1 CHF = 66.0624 MKD	1 MKD = 0.0151 CHF
18 sty 2026	1 CHF = 66.0797 MKD	1 MKD = 0.0151 CHF
19 sty 2026	1 CHF = 66.3004 MKD	1 MKD = 0.0151 CHF
20 sty 2026	1 CHF = 66.4036 MKD	1 MKD = 0.0151 CHF
21 sty 2026	1 CHF = 66.5817 MKD	1 MKD = 0.015 CHF
22 sty 2026	1 CHF = 66.4364 MKD	1 MKD = 0.0151 CHF
23 sty 2026	1 CHF = 66.4183 MKD	1 MKD = 0.0151 CHF
24 sty 2026	1 CHF = 66.7993 MKD	1 MKD = 0.015 CHF
25 sty 2026	1 CHF = 66.3367 MKD	1 MKD = 0.0151 CHF
26 sty 2026	1 CHF = 66.7874 MKD	1 MKD = 0.015 CHF
27 sty 2026	1 CHF = 67.1545 MKD	1 MKD = 0.0149 CHF
28 sty 2026	1 CHF = 67.1486 MKD	1 MKD = 0.0149 CHF
29 sty 2026	1 CHF = 67.1851 MKD	1 MKD = 0.0149 CHF
30 sty 2026	1 CHF = 67.1503 MKD	1 MKD = 0.0149 CHF
31 sty 2026	1 CHF = 67.2925 MKD	1 MKD = 0.0149 CHF

Feb 2026

Data	CHF-MKD	MKD-CHF
01 lut 2026	1 CHF = 67.6346 MKD	1 MKD = 0.0148 CHF
02 lut 2026	1 CHF = 67.0263 MKD	1 MKD = 0.0149 CHF
03 lut 2026	1 CHF = 67.1691 MKD	1 MKD = 0.0149 CHF
04 lut 2026	1 CHF = 67.2883 MKD	1 MKD = 0.0149 CHF
05 lut 2026	1 CHF = 67.3679 MKD	1 MKD = 0.0148 CHF
06 lut 2026	1 CHF = 67.2106 MKD	1 MKD = 0.0149 CHF
07 lut 2026	1 CHF = 67.206 MKD	1 MKD = 0.0149 CHF
08 lut 2026	1 CHF = 67.206 MKD	1 MKD = 0.0149 CHF
09 lut 2026	1 CHF = 67.3925 MKD	1 MKD = 0.0148 CHF
10 lut 2026	1 CHF = 67.536 MKD	1 MKD = 0.0148 CHF
11 lut 2026	1 CHF = 67.4379 MKD	1 MKD = 0.0148 CHF
12 lut 2026	1 CHF = 67.4625 MKD	1 MKD = 0.0148 CHF
13 lut 2026	1 CHF = 67.5734 MKD	1 MKD = 0.0148 CHF
14 lut 2026	1 CHF = 67.6213 MKD	1 MKD = 0.0148 CHF
15 lut 2026	1 CHF = 67.4757 MKD	1 MKD = 0.0148 CHF
16 lut 2026	1 CHF = 67.457 MKD	1 MKD = 0.0148 CHF
17 lut 2026	1 CHF = 67.612 MKD	1 MKD = 0.0148 CHF
18 lut 2026	1 CHF = 67.577 MKD	1 MKD = 0.0148 CHF
19 lut 2026	1 CHF = 67.5747 MKD	1 MKD = 0.0148 CHF
20 lut 2026	1 CHF = 67.4848 MKD	1 MKD = 0.0148 CHF
21 lut 2026	1 CHF = 67.3915 MKD	1 MKD = 0.0148 CHF
22 lut 2026	1 CHF = 67.3915 MKD	1 MKD = 0.0148 CHF
23 lut 2026	1 CHF = 67.4165 MKD	1 MKD = 0.0148 CHF
24 lut 2026	1 CHF = 67.5565 MKD	1 MKD = 0.0148 CHF
25 lut 2026	1 CHF = 67.5367 MKD	1 MKD = 0.0148 CHF
26 lut 2026	1 CHF = 67.4805 MKD	1 MKD = 0.0148 CHF
27 lut 2026	1 CHF = 67.6665 MKD	1 MKD = 0.0148 CHF
28 lut 2026	1 CHF = 67.7858 MKD	1 MKD = 0.0148 CHF

Mar 2026

Data	CHF-MKD	MKD-CHF
01 mar 2026	1 CHF = 67.627 MKD	1 MKD = 0.0148 CHF
02 mar 2026	1 CHF = 67.6557 MKD	1 MKD = 0.0148 CHF
03 mar 2026	1 CHF = 67.6116 MKD	1 MKD = 0.0148 CHF
04 mar 2026	1 CHF = 67.9168 MKD	1 MKD = 0.0147 CHF
05 mar 2026	1 CHF = 68.0575 MKD	1 MKD = 0.0147 CHF
06 mar 2026	1 CHF = 68.1606 MKD	1 MKD = 0.0147 CHF
07 mar 2026	1 CHF = 68.2853 MKD	1 MKD = 0.0146 CHF
08 mar 2026	1 CHF = 68.2853 MKD	1 MKD = 0.0146 CHF
09 mar 2026	1 CHF = 68.4198 MKD	1 MKD = 0.0146 CHF
10 mar 2026	1 CHF = 68.3319 MKD	1 MKD = 0.0146 CHF
11 mar 2026	1 CHF = 68.3508 MKD	1 MKD = 0.0146 CHF
12 mar 2026	1 CHF = 68.2613 MKD	1 MKD = 0.0146 CHF
13 mar 2026	1 CHF = 68.2426 MKD	1 MKD = 0.0147 CHF
14 mar 2026	1 CHF = 67.52 MKD	1 MKD = 0.0148 CHF
15 mar 2026	1 CHF = 67.52 MKD	1 MKD = 0.0148 CHF
16 mar 2026	1 CHF = 68.1905 MKD	1 MKD = 0.0147 CHF
17 mar 2026	1 CHF = 68.0041 MKD	1 MKD = 0.0147 CHF
18 mar 2026	1 CHF = 67.8662 MKD	1 MKD = 0.0147 CHF
19 mar 2026	1 CHF = 67.5382 MKD	1 MKD = 0.0148 CHF
20 mar 2026	1 CHF = 67.7763 MKD	1 MKD = 0.0148 CHF
21 mar 2026	1 CHF = 67.4457 MKD	1 MKD = 0.0148 CHF
22 mar 2026	1 CHF = 67.4457 MKD	1 MKD = 0.0148 CHF
23 mar 2026	1 CHF = 67.4704 MKD	1 MKD = 0.0148 CHF
24 mar 2026	1 CHF = 67.4853 MKD	1 MKD = 0.0148 CHF
25 mar 2026	1 CHF = 67.3395 MKD	1 MKD = 0.0149 CHF
26 mar 2026	1 CHF = 67.3714 MKD	1 MKD = 0.0148 CHF
27 mar 2026	1 CHF = 67.1413 MKD	1 MKD = 0.0149 CHF
28 mar 2026	1 CHF = 66.854 MKD	1 MKD = 0.015 CHF
29 mar 2026	1 CHF = 67.1543 MKD	1 MKD = 0.0149 CHF
30 mar 2026	1 CHF = 67.134 MKD	1 MKD = 0.0149 CHF
31 mar 2026	1 CHF = 67.2469 MKD	1 MKD = 0.0149 CHF

Apr 2026

Data	CHF-MKD	MKD-CHF
01 kwi 2026	1 CHF = 67.0723 MKD	1 MKD = 0.0149 CHF
02 kwi 2026	1 CHF = 66.8565 MKD	1 MKD = 0.015 CHF
03 kwi 2026	1 CHF = 66.9144 MKD	1 MKD = 0.0149 CHF
04 kwi 2026	1 CHF = 66.8797 MKD	1 MKD = 0.015 CHF
05 kwi 2026	1 CHF = 66.9734 MKD	1 MKD = 0.0149 CHF
06 kwi 2026	1 CHF = 66.9926 MKD	1 MKD = 0.0149 CHF
07 kwi 2026	1 CHF = 66.7151 MKD	1 MKD = 0.015 CHF
08 kwi 2026	1 CHF = 66.886 MKD	1 MKD = 0.015 CHF
09 kwi 2026	1 CHF = 66.7309 MKD	1 MKD = 0.015 CHF
10 kwi 2026	1 CHF = 66.6959 MKD	1 MKD = 0.015 CHF
11 kwi 2026	1 CHF = 66.5803 MKD	1 MKD = 0.015 CHF
12 kwi 2026	1 CHF = 66.5581 MKD	1 MKD = 0.015 CHF
13 kwi 2026	1 CHF = 66.6744 MKD	1 MKD = 0.015 CHF
14 kwi 2026	1 CHF = 66.9674 MKD	1 MKD = 0.0149 CHF
15 kwi 2026	1 CHF = 66.8732 MKD	1 MKD = 0.015 CHF
16 kwi 2026	1 CHF = 66.7783 MKD	1 MKD = 0.015 CHF
17 kwi 2026	1 CHF = 66.7666 MKD	1 MKD = 0.015 CHF
18 kwi 2026	1 CHF = 66.9745 MKD	1 MKD = 0.0149 CHF
19 kwi 2026	1 CHF = 66.9745 MKD	1 MKD = 0.0149 CHF
20 kwi 2026	1 CHF = 67.0487 MKD	1 MKD = 0.0149 CHF
21 kwi 2026	1 CHF = 67.2091 MKD	1 MKD = 0.0149 CHF
22 kwi 2026	1 CHF = 67.2038 MKD	1 MKD = 0.0149 CHF
23 kwi 2026	1 CHF = 67.1133 MKD	1 MKD = 0.0149 CHF
24 kwi 2026	1 CHF = 66.9934 MKD	1 MKD = 0.0149 CHF
25 kwi 2026	1 CHF = 66.9863 MKD	1 MKD = 0.0149 CHF
26 kwi 2026	1 CHF = 66.8012 MKD	1 MKD = 0.015 CHF
27 kwi 2026	1 CHF = 66.9297 MKD	1 MKD = 0.0149 CHF
28 kwi 2026	1 CHF = 66.6517 MKD	1 MKD = 0.015 CHF
29 kwi 2026	1 CHF = 66.7546 MKD	1 MKD = 0.015 CHF
30 kwi 2026	1 CHF = 67.0583 MKD	1 MKD = 0.0149 CHF

May 2026

Data	CHF-MKD	MKD-CHF
01 maj 2026	1 CHF = 67.3275 MKD	1 MKD = 0.0149 CHF
02 maj 2026	1 CHF = 67.161 MKD	1 MKD = 0.0149 CHF
03 maj 2026	1 CHF = 67.2822 MKD	1 MKD = 0.0149 CHF
04 maj 2026	1 CHF = 67.1751 MKD	1 MKD = 0.0149 CHF
05 maj 2026	1 CHF = 67.2627 MKD	1 MKD = 0.0149 CHF
06 maj 2026	1 CHF = 67.2288 MKD	1 MKD = 0.0149 CHF
07 maj 2026	1 CHF = 67.3102 MKD	1 MKD = 0.0149 CHF
08 maj 2026	1 CHF = 67.3261 MKD	1 MKD = 0.0149 CHF
09 maj 2026	1 CHF = 67.259 MKD	1 MKD = 0.0149 CHF
10 maj 2026	1 CHF = 67.2708 MKD	1 MKD = 0.0149 CHF
11 maj 2026	1 CHF = 67.2577 MKD	1 MKD = 0.0149 CHF
12 maj 2026	1 CHF = 67.2102 MKD	1 MKD = 0.0149 CHF
13 maj 2026	1 CHF = 67.3461 MKD	1 MKD = 0.0148 CHF
14 maj 2026	1 CHF = 67.3519 MKD	1 MKD = 0.0148 CHF
15 maj 2026	1 CHF = 67.394 MKD	1 MKD = 0.0148 CHF
16 maj 2026	1 CHF = 67.3746 MKD	1 MKD = 0.0148 CHF
17 maj 2026	1 CHF = 67.3746 MKD	1 MKD = 0.0148 CHF
18 maj 2026	1 CHF = 67.4267 MKD	1 MKD = 0.0148 CHF
19 maj 2026	1 CHF = 67.3871 MKD	1 MKD = 0.0148 CHF
20 maj 2026	1 CHF = 67.2574 MKD	1 MKD = 0.0149 CHF
21 maj 2026	1 CHF = 67.3987 MKD	1 MKD = 0.0148 CHF
22 maj 2026	1 CHF = 67.5365 MKD	1 MKD = 0.0148 CHF
23 maj 2026	1 CHF = 67.6709 MKD	1 MKD = 0.0148 CHF
24 maj 2026	1 CHF = 67.6709 MKD	1 MKD = 0.0148 CHF
25 maj 2026	1 CHF = 67.7582 MKD	1 MKD = 0.0148 CHF
26 maj 2026	1 CHF = 67.4701 MKD	1 MKD = 0.0148 CHF
27 maj 2026	1 CHF = 67.3457 MKD	1 MKD = 0.0148 CHF
28 maj 2026	1 CHF = 67.2664 MKD	1 MKD = 0.0149 CHF
29 maj 2026	1 CHF = 67.6741 MKD	1 MKD = 0.0148 CHF
30 maj 2026	1 CHF = 67.6755 MKD	1 MKD = 0.0148 CHF
31 maj 2026	1 CHF = 67.6579 MKD	1 MKD = 0.0148 CHF

Jun 2026

Data	CHF-MKD	MKD-CHF
01 cze 2026	1 CHF = 67.5253 MKD	1 MKD = 0.0148 CHF
02 cze 2026	1 CHF = 67.352 MKD	1 MKD = 0.0148 CHF

Informacje nt. kursów wymiany CHF-MKD oraz MKD-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości