currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-MOP oraz MOP-CHF – 2025

Kursy wymiany CHF-MOP oraz MOP-CHF – 2025

Kursy wymiany CHF-MOP oraz MOP-CHF

Sprawdź poniżej kurs wymiany CHF-MOP oraz MOP-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 9,2439 MOP
1 MOP = 0,1082 CHF

Jan 2025

DataCHF-MOPMOP-CHF
01 sty 2025 1 CHF = 8.8436 MOP 1 MOP = 0.1131 CHF
02 sty 2025 1 CHF = 8.8243 MOP 1 MOP = 0.1133 CHF
03 sty 2025 1 CHF = 8.8163 MOP 1 MOP = 0.1134 CHF
04 sty 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
05 sty 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
06 sty 2025 1 CHF = 8.8894 MOP 1 MOP = 0.1125 CHF
07 sty 2025 1 CHF = 8.8333 MOP 1 MOP = 0.1132 CHF
08 sty 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
09 sty 2025 1 CHF = 8.7874 MOP 1 MOP = 0.1138 CHF
10 sty 2025 1 CHF = 8.7792 MOP 1 MOP = 0.1139 CHF
11 sty 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 sty 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
13 sty 2025 1 CHF = 8.7591 MOP 1 MOP = 0.1142 CHF
14 sty 2025 1 CHF = 8.7571 MOP 1 MOP = 0.1142 CHF
15 sty 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
16 sty 2025 1 CHF = 8.7995 MOP 1 MOP = 0.1136 CHF
17 sty 2025 1 CHF = 8.7932 MOP 1 MOP = 0.1137 CHF
18 sty 2025 1 CHF = 8.7678 MOP 1 MOP = 0.1141 CHF
19 sty 2025 1 CHF = 8.761 MOP 1 MOP = 0.1141 CHF
20 sty 2025 1 CHF = 8.797 MOP 1 MOP = 0.1137 CHF
21 sty 2025 1 CHF = 8.8078 MOP 1 MOP = 0.1135 CHF
22 sty 2025 1 CHF = 8.8143 MOP 1 MOP = 0.1135 CHF
23 sty 2025 1 CHF = 8.8474 MOP 1 MOP = 0.113 CHF
24 sty 2025 1 CHF = 8.8533 MOP 1 MOP = 0.113 CHF
25 sty 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
26 sty 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
27 sty 2025 1 CHF = 8.9292 MOP 1 MOP = 0.112 CHF
28 sty 2025 1 CHF = 8.8688 MOP 1 MOP = 0.1128 CHF
29 sty 2025 1 CHF = 8.8582 MOP 1 MOP = 0.1129 CHF
30 sty 2025 1 CHF = 8.8347 MOP 1 MOP = 0.1132 CHF
31 sty 2025 1 CHF = 8.8121 MOP 1 MOP = 0.1135 CHF

Feb 2025

DataCHF-MOPMOP-CHF
01 lut 2025 1 CHF = 8.8099 MOP 1 MOP = 0.1135 CHF
02 lut 2025 1 CHF = 8.8192 MOP 1 MOP = 0.1134 CHF
03 lut 2025 1 CHF = 8.7796 MOP 1 MOP = 0.1139 CHF
04 lut 2025 1 CHF = 8.8205 MOP 1 MOP = 0.1134 CHF
05 lut 2025 1 CHF = 8.8965 MOP 1 MOP = 0.1124 CHF
06 lut 2025 1 CHF = 8.8625 MOP 1 MOP = 0.1128 CHF
07 lut 2025 1 CHF = 8.8512 MOP 1 MOP = 0.113 CHF
08 lut 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
09 lut 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
10 lut 2025 1 CHF = 8.8198 MOP 1 MOP = 0.1134 CHF
11 lut 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 lut 2025 1 CHF = 8.8067 MOP 1 MOP = 0.1136 CHF
13 lut 2025 1 CHF = 8.82 MOP 1 MOP = 0.1134 CHF
14 lut 2025 1 CHF = 8.8979 MOP 1 MOP = 0.1124 CHF
15 lut 2025 1 CHF = 8.8926 MOP 1 MOP = 0.1125 CHF
16 lut 2025 1 CHF = 8.8844 MOP 1 MOP = 0.1126 CHF
17 lut 2025 1 CHF = 8.8905 MOP 1 MOP = 0.1125 CHF
18 lut 2025 1 CHF = 8.891 MOP 1 MOP = 0.1125 CHF
19 lut 2025 1 CHF = 8.8488 MOP 1 MOP = 0.113 CHF
20 lut 2025 1 CHF = 8.8795 MOP 1 MOP = 0.1126 CHF
21 lut 2025 1 CHF = 8.9033 MOP 1 MOP = 0.1123 CHF
22 lut 2025 1 CHF = 8.9173 MOP 1 MOP = 0.1121 CHF
23 lut 2025 1 CHF = 8.9163 MOP 1 MOP = 0.1122 CHF
24 lut 2025 1 CHF = 8.8984 MOP 1 MOP = 0.1124 CHF
25 lut 2025 1 CHF = 8.9481 MOP 1 MOP = 0.1118 CHF
26 lut 2025 1 CHF = 8.9414 MOP 1 MOP = 0.1118 CHF
27 lut 2025 1 CHF = 8.9185 MOP 1 MOP = 0.1121 CHF
28 lut 2025 1 CHF = 8.8783 MOP 1 MOP = 0.1126 CHF

Mar 2025

DataCHF-MOPMOP-CHF
01 mar 2025 1 CHF = 8.8634 MOP 1 MOP = 0.1128 CHF
02 mar 2025 1 CHF = 8.8729 MOP 1 MOP = 0.1127 CHF
03 mar 2025 1 CHF = 8.895 MOP 1 MOP = 0.1124 CHF
04 mar 2025 1 CHF = 9.017 MOP 1 MOP = 0.1109 CHF
05 mar 2025 1 CHF = 8.9991 MOP 1 MOP = 0.1111 CHF
06 mar 2025 1 CHF = 9.0319 MOP 1 MOP = 0.1107 CHF
07 mar 2025 1 CHF = 9.1025 MOP 1 MOP = 0.1099 CHF
08 mar 2025 1 CHF = 9.0882 MOP 1 MOP = 0.11 CHF
09 mar 2025 1 CHF = 9.0978 MOP 1 MOP = 0.1099 CHF
10 mar 2025 1 CHF = 9.1227 MOP 1 MOP = 0.1096 CHF
11 mar 2025 1 CHF = 9.092 MOP 1 MOP = 0.11 CHF
12 mar 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
13 mar 2025 1 CHF = 9.0756 MOP 1 MOP = 0.1102 CHF
14 mar 2025 1 CHF = 9.0476 MOP 1 MOP = 0.1105 CHF
15 mar 2025 1 CHF = 9.0473 MOP 1 MOP = 0.1105 CHF
16 mar 2025 1 CHF = 9.07 MOP 1 MOP = 0.1103 CHF
17 mar 2025 1 CHF = 9.0678 MOP 1 MOP = 0.1103 CHF
18 mar 2025 1 CHF = 9.0887 MOP 1 MOP = 0.11 CHF
19 mar 2025 1 CHF = 9.1072 MOP 1 MOP = 0.1098 CHF
20 mar 2025 1 CHF = 9.0626 MOP 1 MOP = 0.1103 CHF
21 mar 2025 1 CHF = 9.085 MOP 1 MOP = 0.1101 CHF
22 mar 2025 1 CHF = 9.0351 MOP 1 MOP = 0.1107 CHF
23 mar 2025 1 CHF = 9.0575 MOP 1 MOP = 0.1104 CHF
24 mar 2025 1 CHF = 9.0779 MOP 1 MOP = 0.1102 CHF
25 mar 2025 1 CHF = 9.0842 MOP 1 MOP = 0.1101 CHF
26 mar 2025 1 CHF = 9.0675 MOP 1 MOP = 0.1103 CHF
27 mar 2025 1 CHF = 9.0653 MOP 1 MOP = 0.1103 CHF
28 mar 2025 1 CHF = 9.0786 MOP 1 MOP = 0.1101 CHF
29 mar 2025 1 CHF = 9.0964 MOP 1 MOP = 0.1099 CHF
30 mar 2025 1 CHF = 9.098 MOP 1 MOP = 0.1099 CHF
31 mar 2025 1 CHF = 9.0942 MOP 1 MOP = 0.11 CHF

Apr 2025

DataCHF-MOPMOP-CHF
01 kwi 2025 1 CHF = 9.08 MOP 1 MOP = 0.1101 CHF
02 kwi 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
03 kwi 2025 1 CHF = 9.3191 MOP 1 MOP = 0.1073 CHF
04 kwi 2025 1 CHF = 9.3964 MOP 1 MOP = 0.1064 CHF
05 kwi 2025 1 CHF = 9.3522 MOP 1 MOP = 0.1069 CHF
06 kwi 2025 1 CHF = 9.3475 MOP 1 MOP = 0.107 CHF
07 kwi 2025 1 CHF = 9.3585 MOP 1 MOP = 0.1069 CHF
08 kwi 2025 1 CHF = 9.3584 MOP 1 MOP = 0.1069 CHF
09 kwi 2025 1 CHF = 9.5163 MOP 1 MOP = 0.1051 CHF
10 kwi 2025 1 CHF = 9.4888 MOP 1 MOP = 0.1054 CHF
11 kwi 2025 1 CHF = 9.794 MOP 1 MOP = 0.1021 CHF
12 kwi 2025 1 CHF = 9.776 MOP 1 MOP = 0.1023 CHF
13 kwi 2025 1 CHF = 9.7951 MOP 1 MOP = 0.1021 CHF
14 kwi 2025 1 CHF = 9.7579 MOP 1 MOP = 0.1025 CHF
15 kwi 2025 1 CHF = 9.7984 MOP 1 MOP = 0.1021 CHF
16 kwi 2025 1 CHF = 9.7816 MOP 1 MOP = 0.1022 CHF
17 kwi 2025 1 CHF = 9.7705 MOP 1 MOP = 0.1023 CHF
18 kwi 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
19 kwi 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
20 kwi 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
21 kwi 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
22 kwi 2025 1 CHF = 9.8388 MOP 1 MOP = 0.1016 CHF
23 kwi 2025 1 CHF = 9.7244 MOP 1 MOP = 0.1028 CHF
24 kwi 2025 1 CHF = 9.671 MOP 1 MOP = 0.1034 CHF
25 kwi 2025 1 CHF = 9.6408 MOP 1 MOP = 0.1037 CHF
26 kwi 2025 1 CHF = 9.6474 MOP 1 MOP = 0.1037 CHF
27 kwi 2025 1 CHF = 9.6474 MOP 1 MOP = 0.1037 CHF
28 kwi 2025 1 CHF = 9.6398 MOP 1 MOP = 0.1037 CHF
29 kwi 2025 1 CHF = 9.6755 MOP 1 MOP = 0.1034 CHF
30 kwi 2025 1 CHF = 9.6821 MOP 1 MOP = 0.1033 CHF

May 2025

DataCHF-MOPMOP-CHF
01 maj 2025 1 CHF = 9.6925 MOP 1 MOP = 0.1032 CHF
02 maj 2025 1 CHF = 9.6938 MOP 1 MOP = 0.1032 CHF
03 maj 2025 1 CHF = 9.6818 MOP 1 MOP = 0.1033 CHF
04 maj 2025 1 CHF = 9.6763 MOP 1 MOP = 0.1033 CHF
05 maj 2025 1 CHF = 9.6863 MOP 1 MOP = 0.1032 CHF
06 maj 2025 1 CHF = 9.6774 MOP 1 MOP = 0.1033 CHF
07 maj 2025 1 CHF = 9.7033 MOP 1 MOP = 0.1031 CHF
08 maj 2025 1 CHF = 9.686 MOP 1 MOP = 0.1032 CHF
09 maj 2025 1 CHF = 9.6343 MOP 1 MOP = 0.1038 CHF
10 maj 2025 1 CHF = 9.6291 MOP 1 MOP = 0.1039 CHF
11 maj 2025 1 CHF = 9.6251 MOP 1 MOP = 0.1039 CHF
12 maj 2025 1 CHF = 9.4908 MOP 1 MOP = 0.1054 CHF
13 maj 2025 1 CHF = 9.5316 MOP 1 MOP = 0.1049 CHF
14 maj 2025 1 CHF = 9.6264 MOP 1 MOP = 0.1039 CHF
15 maj 2025 1 CHF = 9.5972 MOP 1 MOP = 0.1042 CHF
16 maj 2025 1 CHF = 9.6151 MOP 1 MOP = 0.104 CHF
17 maj 2025 1 CHF = 9.6388 MOP 1 MOP = 0.1037 CHF
18 maj 2025 1 CHF = 9.6388 MOP 1 MOP = 0.1037 CHF
19 maj 2025 1 CHF = 9.667 MOP 1 MOP = 0.1034 CHF
20 maj 2025 1 CHF = 9.673 MOP 1 MOP = 0.1034 CHF
21 maj 2025 1 CHF = 9.7739 MOP 1 MOP = 0.1023 CHF
22 maj 2025 1 CHF = 9.7429 MOP 1 MOP = 0.1026 CHF
23 maj 2025 1 CHF = 9.777 MOP 1 MOP = 0.1023 CHF
24 maj 2025 1 CHF = 9.8016 MOP 1 MOP = 0.102 CHF
25 maj 2025 1 CHF = 9.8016 MOP 1 MOP = 0.102 CHF
26 maj 2025 1 CHF = 9.8167 MOP 1 MOP = 0.1019 CHF
27 maj 2025 1 CHF = 9.7627 MOP 1 MOP = 0.1024 CHF
28 maj 2025 1 CHF = 9.7615 MOP 1 MOP = 0.1024 CHF
29 maj 2025 1 CHF = 9.7599 MOP 1 MOP = 0.1025 CHF
30 maj 2025 1 CHF = 9.7986 MOP 1 MOP = 0.1021 CHF
31 maj 2025 1 CHF = 9.8221 MOP 1 MOP = 0.1018 CHF

Jun 2025

DataCHF-MOPMOP-CHF
01 cze 2025 1 CHF = 9.8312 MOP 1 MOP = 0.1017 CHF
02 cze 2025 1 CHF = 9.8729 MOP 1 MOP = 0.1013 CHF
03 cze 2025 1 CHF = 9.847 MOP 1 MOP = 0.1016 CHF
04 cze 2025 1 CHF = 9.8166 MOP 1 MOP = 0.1019 CHF
05 cze 2025 1 CHF = 9.8631 MOP 1 MOP = 0.1014 CHF
06 cze 2025 1 CHF = 9.8398 MOP 1 MOP = 0.1016 CHF
07 cze 2025 1 CHF = 9.8185 MOP 1 MOP = 0.1018 CHF
08 cze 2025 1 CHF = 9.8466 MOP 1 MOP = 0.1016 CHF
09 cze 2025 1 CHF = 9.8449 MOP 1 MOP = 0.1016 CHF
10 cze 2025 1 CHF = 9.8404 MOP 1 MOP = 0.1016 CHF
11 cze 2025 1 CHF = 9.8291 MOP 1 MOP = 0.1017 CHF
12 cze 2025 1 CHF = 9.9432 MOP 1 MOP = 0.1006 CHF
13 cze 2025 1 CHF = 9.9429 MOP 1 MOP = 0.1006 CHF

Informacje nt. kursów wymiany CHF-MOP oraz MOP-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats