> Kursy wymiany CHF-MOP oraz MOP-CHF – 2026

Kursy wymiany CHF-MOP oraz MOP-CHF – 2026

Kursy wymiany CHF-MOP oraz MOP-CHF

Sprawdź poniżej kurs wymiany CHF-MOP oraz MOP-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CHF = 10,2658 MOP

1 MOP = 0,0974 CHF

1 rok 2 lata 3 lata

CHF na MOPMOP na CHF

Jan 2026

Data	CHF-MOP	MOP-CHF
01 sty 2026	1 CHF = 10.1112 MOP	1 MOP = 0.0989 CHF
02 sty 2026	1 CHF = 10.1207 MOP	1 MOP = 0.0988 CHF
03 sty 2026	1 CHF = 10.1284 MOP	1 MOP = 0.0987 CHF
04 sty 2026	1 CHF = 10.1284 MOP	1 MOP = 0.0987 CHF
05 sty 2026	1 CHF = 10.0984 MOP	1 MOP = 0.099 CHF
06 sty 2026	1 CHF = 10.1112 MOP	1 MOP = 0.0989 CHF
07 sty 2026	1 CHF = 10.0727 MOP	1 MOP = 0.0993 CHF
08 sty 2026	1 CHF = 10.0673 MOP	1 MOP = 0.0993 CHF
09 sty 2026	1 CHF = 10.04 MOP	1 MOP = 0.0996 CHF
10 sty 2026	1 CHF = 10.0278 MOP	1 MOP = 0.0997 CHF
11 sty 2026	1 CHF = 10.0358 MOP	1 MOP = 0.0996 CHF
12 sty 2026	1 CHF = 10.0678 MOP	1 MOP = 0.0993 CHF
13 sty 2026	1 CHF = 10.0607 MOP	1 MOP = 0.0994 CHF
14 sty 2026	1 CHF = 10.0334 MOP	1 MOP = 0.0997 CHF
15 sty 2026	1 CHF = 10.0263 MOP	1 MOP = 0.0997 CHF
16 sty 2026	1 CHF = 10.0195 MOP	1 MOP = 0.0998 CHF
17 sty 2026	1 CHF = 10.0189 MOP	1 MOP = 0.0998 CHF
18 sty 2026	1 CHF = 10.0215 MOP	1 MOP = 0.0998 CHF
19 sty 2026	1 CHF = 10.0564 MOP	1 MOP = 0.0994 CHF
20 sty 2026	1 CHF = 10.1565 MOP	1 MOP = 0.0985 CHF
21 sty 2026	1 CHF = 10.1665 MOP	1 MOP = 0.0984 CHF
22 sty 2026	1 CHF = 10.1337 MOP	1 MOP = 0.0987 CHF
23 sty 2026	1 CHF = 10.16 MOP	1 MOP = 0.0984 CHF
24 sty 2026	1 CHF = 10.2181 MOP	1 MOP = 0.0979 CHF
25 sty 2026	1 CHF = 10.1474 MOP	1 MOP = 0.0985 CHF
26 sty 2026	1 CHF = 10.319 MOP	1 MOP = 0.0969 CHF
27 sty 2026	1 CHF = 10.4022 MOP	1 MOP = 0.0961 CHF
28 sty 2026	1 CHF = 10.478 MOP	1 MOP = 0.0954 CHF
29 sty 2026	1 CHF = 10.466 MOP	1 MOP = 0.0955 CHF
30 sty 2026	1 CHF = 10.4677 MOP	1 MOP = 0.0955 CHF
31 sty 2026	1 CHF = 10.4886 MOP	1 MOP = 0.0953 CHF

Feb 2026

Data	CHF-MOP	MOP-CHF
01 lut 2026	1 CHF = 10.5435 MOP	1 MOP = 0.0948 CHF
02 lut 2026	1 CHF = 10.3808 MOP	1 MOP = 0.0963 CHF
03 lut 2026	1 CHF = 10.3357 MOP	1 MOP = 0.0968 CHF
04 lut 2026	1 CHF = 10.3732 MOP	1 MOP = 0.0964 CHF
05 lut 2026	1 CHF = 10.3729 MOP	1 MOP = 0.0964 CHF
06 lut 2026	1 CHF = 10.3432 MOP	1 MOP = 0.0967 CHF
07 lut 2026	1 CHF = 10.3446 MOP	1 MOP = 0.0967 CHF
08 lut 2026	1 CHF = 10.3446 MOP	1 MOP = 0.0967 CHF
09 lut 2026	1 CHF = 10.4405 MOP	1 MOP = 0.0958 CHF
10 lut 2026	1 CHF = 10.5008 MOP	1 MOP = 0.0952 CHF
11 lut 2026	1 CHF = 10.4942 MOP	1 MOP = 0.0953 CHF
12 lut 2026	1 CHF = 10.4757 MOP	1 MOP = 0.0955 CHF
13 lut 2026	1 CHF = 10.4698 MOP	1 MOP = 0.0955 CHF
14 lut 2026	1 CHF = 10.478 MOP	1 MOP = 0.0954 CHF
15 lut 2026	1 CHF = 10.4546 MOP	1 MOP = 0.0957 CHF
16 lut 2026	1 CHF = 10.4555 MOP	1 MOP = 0.0956 CHF
17 lut 2026	1 CHF = 10.4485 MOP	1 MOP = 0.0957 CHF
18 lut 2026	1 CHF = 10.4486 MOP	1 MOP = 0.0957 CHF
19 lut 2026	1 CHF = 10.3965 MOP	1 MOP = 0.0962 CHF
20 lut 2026	1 CHF = 10.3705 MOP	1 MOP = 0.0964 CHF
21 lut 2026	1 CHF = 10.3556 MOP	1 MOP = 0.0966 CHF
22 lut 2026	1 CHF = 10.3556 MOP	1 MOP = 0.0966 CHF
23 lut 2026	1 CHF = 10.3568 MOP	1 MOP = 0.0966 CHF
24 lut 2026	1 CHF = 10.4082 MOP	1 MOP = 0.0961 CHF
25 lut 2026	1 CHF = 10.392 MOP	1 MOP = 0.0962 CHF
26 lut 2026	1 CHF = 10.4107 MOP	1 MOP = 0.0961 CHF
27 lut 2026	1 CHF = 10.4385 MOP	1 MOP = 0.0958 CHF
28 lut 2026	1 CHF = 10.4573 MOP	1 MOP = 0.0956 CHF

Mar 2026

Data	CHF-MOP	MOP-CHF
01 mar 2026	1 CHF = 10.4337 MOP	1 MOP = 0.0958 CHF
02 mar 2026	1 CHF = 10.3776 MOP	1 MOP = 0.0964 CHF
03 mar 2026	1 CHF = 10.2221 MOP	1 MOP = 0.0978 CHF
04 mar 2026	1 CHF = 10.3145 MOP	1 MOP = 0.097 CHF
05 mar 2026	1 CHF = 10.3269 MOP	1 MOP = 0.0968 CHF
06 mar 2026	1 CHF = 10.3088 MOP	1 MOP = 0.097 CHF
07 mar 2026	1 CHF = 10.317 MOP	1 MOP = 0.0969 CHF
08 mar 2026	1 CHF = 10.317 MOP	1 MOP = 0.0969 CHF
09 mar 2026	1 CHF = 10.332 MOP	1 MOP = 0.0968 CHF
10 mar 2026	1 CHF = 10.3919 MOP	1 MOP = 0.0962 CHF
11 mar 2026	1 CHF = 10.3555 MOP	1 MOP = 0.0966 CHF
12 mar 2026	1 CHF = 10.3174 MOP	1 MOP = 0.0969 CHF
13 mar 2026	1 CHF = 10.2392 MOP	1 MOP = 0.0977 CHF
14 mar 2026	1 CHF = 10.1272 MOP	1 MOP = 0.0987 CHF
15 mar 2026	1 CHF = 10.1272 MOP	1 MOP = 0.0987 CHF
16 mar 2026	1 CHF = 10.2407 MOP	1 MOP = 0.0976 CHF
17 mar 2026	1 CHF = 10.2463 MOP	1 MOP = 0.0976 CHF
18 mar 2026	1 CHF = 10.279 MOP	1 MOP = 0.0973 CHF
19 mar 2026	1 CHF = 10.1644 MOP	1 MOP = 0.0984 CHF
20 mar 2026	1 CHF = 10.2627 MOP	1 MOP = 0.0974 CHF
21 mar 2026	1 CHF = 10.2203 MOP	1 MOP = 0.0978 CHF
22 mar 2026	1 CHF = 10.2203 MOP	1 MOP = 0.0978 CHF
23 mar 2026	1 CHF = 10.2066 MOP	1 MOP = 0.098 CHF
24 mar 2026	1 CHF = 10.2258 MOP	1 MOP = 0.0978 CHF
25 mar 2026	1 CHF = 10.2081 MOP	1 MOP = 0.098 CHF
26 mar 2026	1 CHF = 10.1497 MOP	1 MOP = 0.0985 CHF
27 mar 2026	1 CHF = 10.1236 MOP	1 MOP = 0.0988 CHF
28 mar 2026	1 CHF = 10.1055 MOP	1 MOP = 0.099 CHF
29 mar 2026	1 CHF = 10.1157 MOP	1 MOP = 0.0989 CHF
30 mar 2026	1 CHF = 10.0981 MOP	1 MOP = 0.099 CHF
31 mar 2026	1 CHF = 10.0946 MOP	1 MOP = 0.0991 CHF

Apr 2026

Data	CHF-MOP	MOP-CHF
01 kwi 2026	1 CHF = 10.1952 MOP	1 MOP = 0.0981 CHF
02 kwi 2026	1 CHF = 10.0862 MOP	1 MOP = 0.0991 CHF
03 kwi 2026	1 CHF = 10.0894 MOP	1 MOP = 0.0991 CHF
04 kwi 2026	1 CHF = 10.0704 MOP	1 MOP = 0.0993 CHF
05 kwi 2026	1 CHF = 10.0845 MOP	1 MOP = 0.0992 CHF
06 kwi 2026	1 CHF = 10.0956 MOP	1 MOP = 0.0991 CHF
07 kwi 2026	1 CHF = 10.0961 MOP	1 MOP = 0.099 CHF
08 kwi 2026	1 CHF = 10.2315 MOP	1 MOP = 0.0977 CHF
09 kwi 2026	1 CHF = 10.1961 MOP	1 MOP = 0.0981 CHF
10 kwi 2026	1 CHF = 10.2233 MOP	1 MOP = 0.0978 CHF
11 kwi 2026	1 CHF = 10.2063 MOP	1 MOP = 0.098 CHF
12 kwi 2026	1 CHF = 10.2029 MOP	1 MOP = 0.098 CHF
13 kwi 2026	1 CHF = 10.2008 MOP	1 MOP = 0.098 CHF
14 kwi 2026	1 CHF = 10.3389 MOP	1 MOP = 0.0967 CHF
15 kwi 2026	1 CHF = 10.3118 MOP	1 MOP = 0.097 CHF
16 kwi 2026	1 CHF = 10.286 MOP	1 MOP = 0.0972 CHF
17 kwi 2026	1 CHF = 10.3044 MOP	1 MOP = 0.097 CHF
18 kwi 2026	1 CHF = 10.3374 MOP	1 MOP = 0.0967 CHF
19 kwi 2026	1 CHF = 10.3374 MOP	1 MOP = 0.0967 CHF
20 kwi 2026	1 CHF = 10.3265 MOP	1 MOP = 0.0968 CHF
21 kwi 2026	1 CHF = 10.3475 MOP	1 MOP = 0.0966 CHF
22 kwi 2026	1 CHF = 10.3261 MOP	1 MOP = 0.0968 CHF
23 kwi 2026	1 CHF = 10.3165 MOP	1 MOP = 0.0969 CHF
24 kwi 2026	1 CHF = 10.2718 MOP	1 MOP = 0.0974 CHF
25 kwi 2026	1 CHF = 10.2645 MOP	1 MOP = 0.0974 CHF
26 kwi 2026	1 CHF = 10.2353 MOP	1 MOP = 0.0977 CHF
27 kwi 2026	1 CHF = 10.2968 MOP	1 MOP = 0.0971 CHF
28 kwi 2026	1 CHF = 10.2039 MOP	1 MOP = 0.098 CHF
29 kwi 2026	1 CHF = 10.2332 MOP	1 MOP = 0.0977 CHF
30 kwi 2026	1 CHF = 10.2816 MOP	1 MOP = 0.0973 CHF

May 2026

Data	CHF-MOP	MOP-CHF
01 maj 2026	1 CHF = 10.347 MOP	1 MOP = 0.0966 CHF
02 maj 2026	1 CHF = 10.312 MOP	1 MOP = 0.097 CHF
03 maj 2026	1 CHF = 10.3306 MOP	1 MOP = 0.0968 CHF
04 maj 2026	1 CHF = 10.2903 MOP	1 MOP = 0.0972 CHF
05 maj 2026	1 CHF = 10.3048 MOP	1 MOP = 0.097 CHF
06 maj 2026	1 CHF = 10.378 MOP	1 MOP = 0.0964 CHF
07 maj 2026	1 CHF = 10.3732 MOP	1 MOP = 0.0964 CHF
08 maj 2026	1 CHF = 10.359 MOP	1 MOP = 0.0965 CHF
09 maj 2026	1 CHF = 10.35 MOP	1 MOP = 0.0966 CHF
10 maj 2026	1 CHF = 10.3526 MOP	1 MOP = 0.0966 CHF
11 maj 2026	1 CHF = 10.3581 MOP	1 MOP = 0.0965 CHF
12 maj 2026	1 CHF = 10.3228 MOP	1 MOP = 0.0969 CHF
13 maj 2026	1 CHF = 10.3231 MOP	1 MOP = 0.0969 CHF
14 maj 2026	1 CHF = 10.3218 MOP	1 MOP = 0.0969 CHF
15 maj 2026	1 CHF = 10.2593 MOP	1 MOP = 0.0975 CHF
16 maj 2026	1 CHF = 10.269 MOP	1 MOP = 0.0974 CHF
17 maj 2026	1 CHF = 10.269 MOP	1 MOP = 0.0974 CHF
18 maj 2026	1 CHF = 10.2611 MOP	1 MOP = 0.0975 CHF
19 maj 2026	1 CHF = 10.2497 MOP	1 MOP = 0.0976 CHF
20 maj 2026	1 CHF = 10.2132 MOP	1 MOP = 0.0979 CHF
21 maj 2026	1 CHF = 10.2375 MOP	1 MOP = 0.0977 CHF
22 maj 2026	1 CHF = 10.268 MOP	1 MOP = 0.0974 CHF
23 maj 2026	1 CHF = 10.277 MOP	1 MOP = 0.0973 CHF
24 maj 2026	1 CHF = 10.277 MOP	1 MOP = 0.0973 CHF
25 maj 2026	1 CHF = 10.3272 MOP	1 MOP = 0.0968 CHF
26 maj 2026	1 CHF = 10.2782 MOP	1 MOP = 0.0973 CHF
27 maj 2026	1 CHF = 10.2593 MOP	1 MOP = 0.0975 CHF
28 maj 2026	1 CHF = 10.2173 MOP	1 MOP = 0.0979 CHF
29 maj 2026	1 CHF = 10.3156 MOP	1 MOP = 0.0969 CHF
30 maj 2026	1 CHF = 10.3347 MOP	1 MOP = 0.0968 CHF
31 maj 2026	1 CHF = 10.332 MOP	1 MOP = 0.0968 CHF

Jun 2026

Data	CHF-MOP	MOP-CHF
01 cze 2026	1 CHF = 10.3014 MOP	1 MOP = 0.0971 CHF
02 cze 2026	1 CHF = 10.2653 MOP	1 MOP = 0.0974 CHF

Informacje nt. kursów wymiany CHF-MOP oraz MOP-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości