currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-MWK oraz MWK-CHF – 2025

Kursy wymiany CHF-MWK oraz MWK-CHF – 2025

Kursy wymiany CHF-MWK oraz MWK-CHF

Sprawdź poniżej kurs wymiany CHF-MWK oraz MWK-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 1933,8464 MWK
1 MWK = 0,0005 CHF
CHF na MWKMWK na CHF
2 027,8270 Data: 4.7 2 024,6863 Data: 4.6 2 025,7094 Data: 4.5 2 035,2381 Data: 4.4 2 015,8543 Data: 4.3 1 962,4699 Data: 4.2 1 959,7584 Data: 4.1 1 967,8734 Data: 3.31 1 968,0130 Data: 3.30 1 968,9027 Data: 3.29 1 964,8316 Data: 3.28 1 962,5332 Data: 3.27 1 963,1349 Data: 3.26 1 967,7057 Data: 3.25 1 965,2637 Data: 3.24 1 960,9087 Data: 3.23 1 956,7619 Data: 3.22 1 967,4000 Data: 3.21 1 962,8958 Data: 3.20 1 972,5575 Data: 3.19 1 968,3117 Data: 3.18 1 964,5870 Data: 3.17 1 963,6282 Data: 3.16 1 959,6870 Data: 3.15 1 962,0677 Data: 3.14 1 965,8345 Data: 3.13 1 966,1739 Data: 3.12 1 972,3508 Data: 3.11 1 975,6914 Data: 3.10 1 970,9201 Data: 3.9 1 965,8135 Data: 3.8 1 971,9340 Data: 3.7 1 956,3175 Data: 3.6 1 949,2685 Data: 3.5 1 952,9210 Data: 3.4 1 924,6503 Data: 3.3 1 919,6890 Data: 3.2 1 920,5990 Data: 3.1 1 922,0724 Data: 2.28 1 931,0178 Data: 2.27 1 935,0660 Data: 2.26 1 937,3307 Data: 2.25 1 926,8941 Data: 2.24 1 931,7160 Data: 2.23 1 931,9462 Data: 2.22 1 928,8959 Data: 2.21 1 919,7908 Data: 2.20 1 915,4795 Data: 2.19 1 924,9690 Data: 2.18 1 924,0049 Data: 2.17 1 921,4089 Data: 2.16 1 923,1660 Data: 2.15 1 924,2740 Data: 2.14 1 906,4393 Data: 2.13 1 903,5372 Data: 2.12 1 898,4744 Data: 2.11 1 905,8843 Data: 2.10 1 914,3482 Data: 2.9 1 914,3482 Data: 2.8 1 912,9832 Data: 2.7 1 916,3184 Data: 2.6 1 923,0411 Data: 2.5 1 906,8082 Data: 2.4 1 896,5450 Data: 2.3 1 905,1217 Data: 2.2 1 903,1062 Data: 2.1 1 903,5739 Data: 1.31 1 909,0825 Data: 1.30 1 913,8781 Data: 1.29 1 915,9282 Data: 1.28 1 930,2758 Data: 1.27 1 911,3906 Data: 1.26 1 911,3906 Data: 1.25 1 913,3496 Data: 1.24 1 912,1561 Data: 1.23 1 905,6333 Data: 1.22 1 904,2459 Data: 1.21 1 901,9577 Data: 1.20 1 894,1824 Data: 1.19 1 895,6620 Data: 1.18 1 901,1379 Data: 1.17 1 901,7734 Data: 1.16 1 901,0202 Data: 1.15 1 893,6444 Data: 1.14 1 893,5980 Data: 1.13 1 900,3329 Data: 1.12 1 900,3329 Data: 1.11 1 898,3285 Data: 1.10 1 901,1618 Data: 1.9 1 903,4468 Data: 1.8 1 912,4218 Data: 1.7 1 925,1029 Data: 1.6 1 905,2213 Data: 1.5 1 905,2213 Data: 1.4 1 907,9891 Data: 1.3 1 910,0712 Data: 1.2 1 918,3854 Data: 1.1 2 027,8270 Data: 4.7 2 024,6863 Data: 4.6 2 025,7094 Data: 4.5 2 035,2381 Data: 4.4 2 015,8543 Data: 4.3 1 962,4699 Data: 4.2 1 959,7584 Data: 4.1 1 967,8734 Data: 3.31 1 968,0130 Data: 3.30 1 968,9027 Data: 3.29 1 964,8316 Data: 3.28 1 962,5332 Data: 3.27 1 963,1349 Data: 3.26 1 967,7057 Data: 3.25 1 965,2637 Data: 3.24 1 960,9087 Data: 3.23 1 956,7619 Data: 3.22 1 967,4000 Data: 3.21 1 962,8958 Data: 3.20 1 972,5575 Data: 3.19 1 968,3117 Data: 3.18 1 964,5870 Data: 3.17 1 963,6282 Data: 3.16 1 959,6870 Data: 3.15 1 962,0677 Data: 3.14 1 965,8345 Data: 3.13 1 966,1739 Data: 3.12 1 972,3508 Data: 3.11 1 975,6914 Data: 3.10 1 970,9201 Data: 3.9 1 965,8135 Data: 3.8 1 971,9340 Data: 3.7 1 956,3175 Data: 3.6 1 949,2685 Data: 3.5 1 952,9210 Data: 3.4 1 924,6503 Data: 3.3 1 919,6890 Data: 3.2 1 920,5990 Data: 3.1 1 922,0724 Data: 2.28 1 931,0178 Data: 2.27 1 935,0660 Data: 2.26 1 937,3307 Data: 2.25 1 926,8941 Data: 2.24 1 931,7160 Data: 2.23 1 931,9462 Data: 2.22 1 928,8959 Data: 2.21 1 919,7908 Data: 2.20 1 915,4795 Data: 2.19 1 924,9690 Data: 2.18 1 924,0049 Data: 2.17 1 921,4089 Data: 2.16 1 923,1660 Data: 2.15 1 924,2740 Data: 2.14 1 906,4393 Data: 2.13 1 903,5372 Data: 2.12 1 898,4744 Data: 2.11 1 905,8843 Data: 2.10 1 914,3482 Data: 2.9 1 914,3482 Data: 2.8 1 912,9832 Data: 2.7 1 916,3184 Data: 2.6 1 923,0411 Data: 2.5 1 906,8082 Data: 2.4 1 896,5450 Data: 2.3 1 905,1217 Data: 2.2 1 903,1062 Data: 2.1 1 903,5739 Data: 1.31 1 909,0825 Data: 1.30 1 913,8781 Data: 1.29 1 915,9282 Data: 1.28 1 930,2758 Data: 1.27 1 911,3906 Data: 1.26 1 911,3906 Data: 1.25 1 913,3496 Data: 1.24 1 912,1561 Data: 1.23 1 905,6333 Data: 1.22 1 904,2459 Data: 1.21 1 901,9577 Data: 1.20 1 894,1824 Data: 1.19 1 895,6620 Data: 1.18 1 901,1379 Data: 1.17 1 901,7734 Data: 1.16 1 901,0202 Data: 1.15 1 893,6444 Data: 1.14 1 893,5980 Data: 1.13 1 900,3329 Data: 1.12 1 900,3329 Data: 1.11 1 898,3285 Data: 1.10 1 901,1618 Data: 1.9 1 903,4468 Data: 1.8 1 912,4218 Data: 1.7 1 925,1029 Data: 1.6 1 905,2213 Data: 1.5 1 905,2213 Data: 1.4 1 907,9891 Data: 1.3 1 910,0712 Data: 1.2 1 918,3854 Data: 1.1

Jan 2025

DataCHF-MWKMWK-CHF
01 sty 2025 1 CHF = 1918.3854 MWK 1 MWK = 0.0005 CHF
02 sty 2025 1 CHF = 1910.0712 MWK 1 MWK = 0.0005 CHF
03 sty 2025 1 CHF = 1907.9891 MWK 1 MWK = 0.0005 CHF
04 sty 2025 1 CHF = 1905.2213 MWK 1 MWK = 0.0005 CHF
05 sty 2025 1 CHF = 1905.2213 MWK 1 MWK = 0.0005 CHF
06 sty 2025 1 CHF = 1925.1029 MWK 1 MWK = 0.0005 CHF
07 sty 2025 1 CHF = 1912.4218 MWK 1 MWK = 0.0005 CHF
08 sty 2025 1 CHF = 1903.4468 MWK 1 MWK = 0.0005 CHF
09 sty 2025 1 CHF = 1901.1618 MWK 1 MWK = 0.0005 CHF
10 sty 2025 1 CHF = 1898.3285 MWK 1 MWK = 0.0005 CHF
11 sty 2025 1 CHF = 1900.3329 MWK 1 MWK = 0.0005 CHF
12 sty 2025 1 CHF = 1900.3329 MWK 1 MWK = 0.0005 CHF
13 sty 2025 1 CHF = 1893.598 MWK 1 MWK = 0.0005 CHF
14 sty 2025 1 CHF = 1893.6444 MWK 1 MWK = 0.0005 CHF
15 sty 2025 1 CHF = 1901.0202 MWK 1 MWK = 0.0005 CHF
16 sty 2025 1 CHF = 1901.7734 MWK 1 MWK = 0.0005 CHF
17 sty 2025 1 CHF = 1901.1379 MWK 1 MWK = 0.0005 CHF
18 sty 2025 1 CHF = 1895.662 MWK 1 MWK = 0.0005 CHF
19 sty 2025 1 CHF = 1894.1824 MWK 1 MWK = 0.0005 CHF
20 sty 2025 1 CHF = 1901.9577 MWK 1 MWK = 0.0005 CHF
21 sty 2025 1 CHF = 1904.2459 MWK 1 MWK = 0.0005 CHF
22 sty 2025 1 CHF = 1905.6333 MWK 1 MWK = 0.0005 CHF
23 sty 2025 1 CHF = 1912.1561 MWK 1 MWK = 0.0005 CHF
24 sty 2025 1 CHF = 1913.3496 MWK 1 MWK = 0.0005 CHF
25 sty 2025 1 CHF = 1911.3906 MWK 1 MWK = 0.0005 CHF
26 sty 2025 1 CHF = 1911.3906 MWK 1 MWK = 0.0005 CHF
27 sty 2025 1 CHF = 1930.2758 MWK 1 MWK = 0.0005 CHF
28 sty 2025 1 CHF = 1915.9282 MWK 1 MWK = 0.0005 CHF
29 sty 2025 1 CHF = 1913.8781 MWK 1 MWK = 0.0005 CHF
30 sty 2025 1 CHF = 1909.0825 MWK 1 MWK = 0.0005 CHF
31 sty 2025 1 CHF = 1903.5739 MWK 1 MWK = 0.0005 CHF

Feb 2025

DataCHF-MWKMWK-CHF
01 lut 2025 1 CHF = 1903.1062 MWK 1 MWK = 0.0005 CHF
02 lut 2025 1 CHF = 1905.1217 MWK 1 MWK = 0.0005 CHF
03 lut 2025 1 CHF = 1896.545 MWK 1 MWK = 0.0005 CHF
04 lut 2025 1 CHF = 1906.8082 MWK 1 MWK = 0.0005 CHF
05 lut 2025 1 CHF = 1923.0411 MWK 1 MWK = 0.0005 CHF
06 lut 2025 1 CHF = 1916.3184 MWK 1 MWK = 0.0005 CHF
07 lut 2025 1 CHF = 1912.9832 MWK 1 MWK = 0.0005 CHF
08 lut 2025 1 CHF = 1914.3482 MWK 1 MWK = 0.0005 CHF
09 lut 2025 1 CHF = 1914.3482 MWK 1 MWK = 0.0005 CHF
10 lut 2025 1 CHF = 1905.8843 MWK 1 MWK = 0.0005 CHF
11 lut 2025 1 CHF = 1898.4744 MWK 1 MWK = 0.0005 CHF
12 lut 2025 1 CHF = 1903.5372 MWK 1 MWK = 0.0005 CHF
13 lut 2025 1 CHF = 1906.4393 MWK 1 MWK = 0.0005 CHF
14 lut 2025 1 CHF = 1924.274 MWK 1 MWK = 0.0005 CHF
15 lut 2025 1 CHF = 1923.166 MWK 1 MWK = 0.0005 CHF
16 lut 2025 1 CHF = 1921.4089 MWK 1 MWK = 0.0005 CHF
17 lut 2025 1 CHF = 1924.0049 MWK 1 MWK = 0.0005 CHF
18 lut 2025 1 CHF = 1924.969 MWK 1 MWK = 0.0005 CHF
19 lut 2025 1 CHF = 1915.4795 MWK 1 MWK = 0.0005 CHF
20 lut 2025 1 CHF = 1919.7908 MWK 1 MWK = 0.0005 CHF
21 lut 2025 1 CHF = 1928.8959 MWK 1 MWK = 0.0005 CHF
22 lut 2025 1 CHF = 1931.9462 MWK 1 MWK = 0.0005 CHF
23 lut 2025 1 CHF = 1931.716 MWK 1 MWK = 0.0005 CHF
24 lut 2025 1 CHF = 1926.8941 MWK 1 MWK = 0.0005 CHF
25 lut 2025 1 CHF = 1937.3307 MWK 1 MWK = 0.0005 CHF
26 lut 2025 1 CHF = 1935.066 MWK 1 MWK = 0.0005 CHF
27 lut 2025 1 CHF = 1931.0178 MWK 1 MWK = 0.0005 CHF
28 lut 2025 1 CHF = 1922.0724 MWK 1 MWK = 0.0005 CHF

Mar 2025

DataCHF-MWKMWK-CHF
01 mar 2025 1 CHF = 1920.599 MWK 1 MWK = 0.0005 CHF
02 mar 2025 1 CHF = 1919.689 MWK 1 MWK = 0.0005 CHF
03 mar 2025 1 CHF = 1924.6503 MWK 1 MWK = 0.0005 CHF
04 mar 2025 1 CHF = 1952.921 MWK 1 MWK = 0.0005 CHF
05 mar 2025 1 CHF = 1949.2685 MWK 1 MWK = 0.0005 CHF
06 mar 2025 1 CHF = 1956.3175 MWK 1 MWK = 0.0005 CHF
07 mar 2025 1 CHF = 1971.934 MWK 1 MWK = 0.0005 CHF
08 mar 2025 1 CHF = 1965.8135 MWK 1 MWK = 0.0005 CHF
09 mar 2025 1 CHF = 1970.9201 MWK 1 MWK = 0.0005 CHF
10 mar 2025 1 CHF = 1975.6914 MWK 1 MWK = 0.0005 CHF
11 mar 2025 1 CHF = 1972.3508 MWK 1 MWK = 0.0005 CHF
12 mar 2025 1 CHF = 1966.1739 MWK 1 MWK = 0.0005 CHF
13 mar 2025 1 CHF = 1965.8345 MWK 1 MWK = 0.0005 CHF
14 mar 2025 1 CHF = 1962.0677 MWK 1 MWK = 0.0005 CHF
15 mar 2025 1 CHF = 1959.687 MWK 1 MWK = 0.0005 CHF
16 mar 2025 1 CHF = 1963.6282 MWK 1 MWK = 0.0005 CHF
17 mar 2025 1 CHF = 1964.587 MWK 1 MWK = 0.0005 CHF
18 mar 2025 1 CHF = 1968.3117 MWK 1 MWK = 0.0005 CHF
19 mar 2025 1 CHF = 1972.5575 MWK 1 MWK = 0.0005 CHF
20 mar 2025 1 CHF = 1962.8958 MWK 1 MWK = 0.0005 CHF
21 mar 2025 1 CHF = 1967.4 MWK 1 MWK = 0.0005 CHF
22 mar 2025 1 CHF = 1956.7619 MWK 1 MWK = 0.0005 CHF
23 mar 2025 1 CHF = 1960.9087 MWK 1 MWK = 0.0005 CHF
24 mar 2025 1 CHF = 1965.2637 MWK 1 MWK = 0.0005 CHF
25 mar 2025 1 CHF = 1967.7057 MWK 1 MWK = 0.0005 CHF
26 mar 2025 1 CHF = 1963.1349 MWK 1 MWK = 0.0005 CHF
27 mar 2025 1 CHF = 1962.5332 MWK 1 MWK = 0.0005 CHF
28 mar 2025 1 CHF = 1964.8316 MWK 1 MWK = 0.0005 CHF
29 mar 2025 1 CHF = 1968.9027 MWK 1 MWK = 0.0005 CHF
30 mar 2025 1 CHF = 1968.013 MWK 1 MWK = 0.0005 CHF
31 mar 2025 1 CHF = 1967.8734 MWK 1 MWK = 0.0005 CHF

Apr 2025

DataCHF-MWKMWK-CHF
01 kwi 2025 1 CHF = 1959.7584 MWK 1 MWK = 0.0005 CHF
02 kwi 2025 1 CHF = 1962.4699 MWK 1 MWK = 0.0005 CHF
03 kwi 2025 1 CHF = 2015.8543 MWK 1 MWK = 0.0005 CHF
04 kwi 2025 1 CHF = 2035.2381 MWK 1 MWK = 0.0005 CHF
05 kwi 2025 1 CHF = 2025.7094 MWK 1 MWK = 0.0005 CHF
06 kwi 2025 1 CHF = 2024.6863 MWK 1 MWK = 0.0005 CHF
07 kwi 2025 1 CHF = 2027.827 MWK 1 MWK = 0.0005 CHF

Informacje nt. kursów wymiany CHF-MWK oraz MWK-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats