> Kursy wymiany CHF-MZN oraz MZN-CHF – 2025

Kursy wymiany CHF-MZN oraz MZN-CHF – 2025

Kursy wymiany CHF-MZN oraz MZN-CHF

Sprawdź poniżej kurs wymiany CHF-MZN oraz MZN-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CHF = 73,6412 MZN

1 MZN = 0,0136 CHF

1 rok 2 lata 3 lata

CHF na MZNMZN na CHF

Jan 2025

Data	CHF-MZN	MZN-CHF
01 sty 2025	1 CHF = 70.744 MZN	1 MZN = 0.0141 CHF
02 sty 2025	1 CHF = 70.3865 MZN	1 MZN = 0.0142 CHF
03 sty 2025	1 CHF = 70.2996 MZN	1 MZN = 0.0142 CHF
04 sty 2025	1 CHF = 70.3292 MZN	1 MZN = 0.0142 CHF
05 sty 2025	1 CHF = 70.3292 MZN	1 MZN = 0.0142 CHF
06 sty 2025	1 CHF = 70.8781 MZN	1 MZN = 0.0141 CHF
07 sty 2025	1 CHF = 70.4366 MZN	1 MZN = 0.0142 CHF
08 sty 2025	1 CHF = 70.0719 MZN	1 MZN = 0.0143 CHF
09 sty 2025	1 CHF = 70.0782 MZN	1 MZN = 0.0143 CHF
10 sty 2025	1 CHF = 69.9828 MZN	1 MZN = 0.0143 CHF
11 sty 2025	1 CHF = 69.7269 MZN	1 MZN = 0.0143 CHF
12 sty 2025	1 CHF = 69.7269 MZN	1 MZN = 0.0143 CHF
13 sty 2025	1 CHF = 69.7631 MZN	1 MZN = 0.0143 CHF
14 sty 2025	1 CHF = 69.707 MZN	1 MZN = 0.0143 CHF
15 sty 2025	1 CHF = 70.0806 MZN	1 MZN = 0.0143 CHF
16 sty 2025	1 CHF = 70.0614 MZN	1 MZN = 0.0143 CHF
17 sty 2025	1 CHF = 70.0178 MZN	1 MZN = 0.0143 CHF
18 sty 2025	1 CHF = 69.8717 MZN	1 MZN = 0.0143 CHF
19 sty 2025	1 CHF = 69.8171 MZN	1 MZN = 0.0143 CHF
20 sty 2025	1 CHF = 70.0055 MZN	1 MZN = 0.0143 CHF
21 sty 2025	1 CHF = 70.183 MZN	1 MZN = 0.0142 CHF
22 sty 2025	1 CHF = 70.6142 MZN	1 MZN = 0.0142 CHF
23 sty 2025	1 CHF = 70.4342 MZN	1 MZN = 0.0142 CHF
24 sty 2025	1 CHF = 70.4872 MZN	1 MZN = 0.0142 CHF
25 sty 2025	1 CHF = 70.5784 MZN	1 MZN = 0.0142 CHF
26 sty 2025	1 CHF = 70.5784 MZN	1 MZN = 0.0142 CHF
27 sty 2025	1 CHF = 71.1399 MZN	1 MZN = 0.0141 CHF
28 sty 2025	1 CHF = 70.5392 MZN	1 MZN = 0.0142 CHF
29 sty 2025	1 CHF = 70.4934 MZN	1 MZN = 0.0142 CHF
30 sty 2025	1 CHF = 70.3845 MZN	1 MZN = 0.0142 CHF
31 sty 2025	1 CHF = 70.1852 MZN	1 MZN = 0.0142 CHF

Feb 2025

Data	CHF-MZN	MZN-CHF
01 lut 2025	1 CHF = 70.1684 MZN	1 MZN = 0.0143 CHF
02 lut 2025	1 CHF = 70.126 MZN	1 MZN = 0.0143 CHF
03 lut 2025	1 CHF = 69.9267 MZN	1 MZN = 0.0143 CHF
04 lut 2025	1 CHF = 70.2725 MZN	1 MZN = 0.0142 CHF
05 lut 2025	1 CHF = 70.8423 MZN	1 MZN = 0.0141 CHF
06 lut 2025	1 CHF = 70.6112 MZN	1 MZN = 0.0142 CHF
07 lut 2025	1 CHF = 70.4509 MZN	1 MZN = 0.0142 CHF
08 lut 2025	1 CHF = 70.2391 MZN	1 MZN = 0.0142 CHF
09 lut 2025	1 CHF = 70.2391 MZN	1 MZN = 0.0142 CHF
10 lut 2025	1 CHF = 70.1851 MZN	1 MZN = 0.0142 CHF
11 lut 2025	1 CHF = 69.9829 MZN	1 MZN = 0.0143 CHF
12 lut 2025	1 CHF = 70.1449 MZN	1 MZN = 0.0143 CHF
13 lut 2025	1 CHF = 70.4907 MZN	1 MZN = 0.0142 CHF
14 lut 2025	1 CHF = 70.9005 MZN	1 MZN = 0.0141 CHF
15 lut 2025	1 CHF = 71.0876 MZN	1 MZN = 0.0141 CHF
16 lut 2025	1 CHF = 71.0226 MZN	1 MZN = 0.0141 CHF
17 lut 2025	1 CHF = 70.8991 MZN	1 MZN = 0.0141 CHF
18 lut 2025	1 CHF = 70.8827 MZN	1 MZN = 0.0141 CHF
19 lut 2025	1 CHF = 70.6275 MZN	1 MZN = 0.0142 CHF
20 lut 2025	1 CHF = 70.8152 MZN	1 MZN = 0.0141 CHF
21 lut 2025	1 CHF = 71.0581 MZN	1 MZN = 0.0141 CHF
22 lut 2025	1 CHF = 71.172 MZN	1 MZN = 0.0141 CHF
23 lut 2025	1 CHF = 71.1635 MZN	1 MZN = 0.0141 CHF
24 lut 2025	1 CHF = 71.024 MZN	1 MZN = 0.0141 CHF
25 lut 2025	1 CHF = 71.461 MZN	1 MZN = 0.014 CHF
26 lut 2025	1 CHF = 71.3077 MZN	1 MZN = 0.014 CHF
27 lut 2025	1 CHF = 71.1989 MZN	1 MZN = 0.014 CHF
28 lut 2025	1 CHF = 70.8097 MZN	1 MZN = 0.0141 CHF

Mar 2025

Data	CHF-MZN	MZN-CHF
01 mar 2025	1 CHF = 70.7471 MZN	1 MZN = 0.0141 CHF
02 mar 2025	1 CHF = 70.4049 MZN	1 MZN = 0.0142 CHF
03 mar 2025	1 CHF = 70.6069 MZN	1 MZN = 0.0142 CHF
04 mar 2025	1 CHF = 71.98 MZN	1 MZN = 0.0139 CHF
05 mar 2025	1 CHF = 71.9446 MZN	1 MZN = 0.0139 CHF
06 mar 2025	1 CHF = 72.1025 MZN	1 MZN = 0.0139 CHF
07 mar 2025	1 CHF = 72.6434 MZN	1 MZN = 0.0138 CHF
08 mar 2025	1 CHF = 72.5159 MZN	1 MZN = 0.0138 CHF
09 mar 2025	1 CHF = 72.5481 MZN	1 MZN = 0.0138 CHF
10 mar 2025	1 CHF = 72.4945 MZN	1 MZN = 0.0138 CHF
11 mar 2025	1 CHF = 72.5984 MZN	1 MZN = 0.0138 CHF
12 mar 2025	1 CHF = 72.4188 MZN	1 MZN = 0.0138 CHF
13 mar 2025	1 CHF = 72.4557 MZN	1 MZN = 0.0138 CHF
14 mar 2025	1 CHF = 72.1996 MZN	1 MZN = 0.0139 CHF
15 mar 2025	1 CHF = 72.3916 MZN	1 MZN = 0.0138 CHF
16 mar 2025	1 CHF = 72.0186 MZN	1 MZN = 0.0139 CHF
17 mar 2025	1 CHF = 72.3767 MZN	1 MZN = 0.0138 CHF
18 mar 2025	1 CHF = 72.5506 MZN	1 MZN = 0.0138 CHF
19 mar 2025	1 CHF = 72.7016 MZN	1 MZN = 0.0138 CHF
20 mar 2025	1 CHF = 72.3156 MZN	1 MZN = 0.0138 CHF
21 mar 2025	1 CHF = 72.5018 MZN	1 MZN = 0.0138 CHF
22 mar 2025	1 CHF = 72.2918 MZN	1 MZN = 0.0138 CHF
23 mar 2025	1 CHF = 71.9292 MZN	1 MZN = 0.0139 CHF
24 mar 2025	1 CHF = 72.1138 MZN	1 MZN = 0.0139 CHF
25 mar 2025	1 CHF = 72.4794 MZN	1 MZN = 0.0138 CHF
26 mar 2025	1 CHF = 72.3072 MZN	1 MZN = 0.0138 CHF
27 mar 2025	1 CHF = 72.3686 MZN	1 MZN = 0.0138 CHF
28 mar 2025	1 CHF = 72.395 MZN	1 MZN = 0.0138 CHF
29 mar 2025	1 CHF = 72.5387 MZN	1 MZN = 0.0138 CHF
30 mar 2025	1 CHF = 72.1879 MZN	1 MZN = 0.0139 CHF
31 mar 2025	1 CHF = 72.5356 MZN	1 MZN = 0.0138 CHF

Apr 2025

Data	CHF-MZN	MZN-CHF
01 kwi 2025	1 CHF = 72.4028 MZN	1 MZN = 0.0138 CHF
02 kwi 2025	1 CHF = 72.3626 MZN	1 MZN = 0.0138 CHF
03 kwi 2025	1 CHF = 74.2723 MZN	1 MZN = 0.0135 CHF
04 kwi 2025	1 CHF = 75.1859 MZN	1 MZN = 0.0133 CHF
05 kwi 2025	1 CHF = 74.2013 MZN	1 MZN = 0.0135 CHF
06 kwi 2025	1 CHF = 74.1638 MZN	1 MZN = 0.0135 CHF
07 kwi 2025	1 CHF = 74.7054 MZN	1 MZN = 0.0134 CHF
08 kwi 2025	1 CHF = 74.6289 MZN	1 MZN = 0.0134 CHF
09 kwi 2025	1 CHF = 76.1092 MZN	1 MZN = 0.0131 CHF
10 kwi 2025	1 CHF = 75.8912 MZN	1 MZN = 0.0132 CHF
11 kwi 2025	1 CHF = 78.2708 MZN	1 MZN = 0.0128 CHF
12 kwi 2025	1 CHF = 78.3723 MZN	1 MZN = 0.0128 CHF
13 kwi 2025	1 CHF = 78.0415 MZN	1 MZN = 0.0128 CHF
14 kwi 2025	1 CHF = 77.8705 MZN	1 MZN = 0.0128 CHF
15 kwi 2025	1 CHF = 78.2811 MZN	1 MZN = 0.0128 CHF
16 kwi 2025	1 CHF = 78.2029 MZN	1 MZN = 0.0128 CHF
17 kwi 2025	1 CHF = 78.1338 MZN	1 MZN = 0.0128 CHF
18 kwi 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
19 kwi 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
20 kwi 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
21 kwi 2025	1 CHF = 78.0766 MZN	1 MZN = 0.0128 CHF
22 kwi 2025	1 CHF = 78.6978 MZN	1 MZN = 0.0127 CHF
23 kwi 2025	1 CHF = 77.8785 MZN	1 MZN = 0.0128 CHF
24 kwi 2025	1 CHF = 77.5095 MZN	1 MZN = 0.0129 CHF
25 kwi 2025	1 CHF = 77.2418 MZN	1 MZN = 0.0129 CHF
26 kwi 2025	1 CHF = 77.2822 MZN	1 MZN = 0.0129 CHF
27 kwi 2025	1 CHF = 77.2822 MZN	1 MZN = 0.0129 CHF
28 kwi 2025	1 CHF = 77.2029 MZN	1 MZN = 0.013 CHF
29 kwi 2025	1 CHF = 77.5194 MZN	1 MZN = 0.0129 CHF
30 kwi 2025	1 CHF = 77.5866 MZN	1 MZN = 0.0129 CHF

May 2025

Data	CHF-MZN	MZN-CHF
01 maj 2025	1 CHF = 77.4164 MZN	1 MZN = 0.0129 CHF
02 maj 2025	1 CHF = 77.6887 MZN	1 MZN = 0.0129 CHF
03 maj 2025	1 CHF = 77.428 MZN	1 MZN = 0.0129 CHF
04 maj 2025	1 CHF = 77.3843 MZN	1 MZN = 0.0129 CHF
05 maj 2025	1 CHF = 77.7285 MZN	1 MZN = 0.0129 CHF
06 maj 2025	1 CHF = 77.5449 MZN	1 MZN = 0.0129 CHF
07 maj 2025	1 CHF = 77.5632 MZN	1 MZN = 0.0129 CHF
08 maj 2025	1 CHF = 77.4025 MZN	1 MZN = 0.0129 CHF
09 maj 2025	1 CHF = 76.8748 MZN	1 MZN = 0.013 CHF
10 maj 2025	1 CHF = 76.8346 MZN	1 MZN = 0.013 CHF
11 maj 2025	1 CHF = 76.8029 MZN	1 MZN = 0.013 CHF
12 maj 2025	1 CHF = 75.7052 MZN	1 MZN = 0.0132 CHF
13 maj 2025	1 CHF = 75.9067 MZN	1 MZN = 0.0132 CHF
14 maj 2025	1 CHF = 76.4353 MZN	1 MZN = 0.0131 CHF
15 maj 2025	1 CHF = 76.1974 MZN	1 MZN = 0.0131 CHF
16 maj 2025	1 CHF = 76.3657 MZN	1 MZN = 0.0131 CHF
17 maj 2025	1 CHF = 76.2716 MZN	1 MZN = 0.0131 CHF
18 maj 2025	1 CHF = 76.2716 MZN	1 MZN = 0.0131 CHF
19 maj 2025	1 CHF = 76.6764 MZN	1 MZN = 0.013 CHF
20 maj 2025	1 CHF = 76.706 MZN	1 MZN = 0.013 CHF
21 maj 2025	1 CHF = 77.4768 MZN	1 MZN = 0.0129 CHF
22 maj 2025	1 CHF = 77.3359 MZN	1 MZN = 0.0129 CHF
23 maj 2025	1 CHF = 77.4487 MZN	1 MZN = 0.0129 CHF
24 maj 2025	1 CHF = 77.8001 MZN	1 MZN = 0.0129 CHF
25 maj 2025	1 CHF = 77.8001 MZN	1 MZN = 0.0129 CHF
26 maj 2025	1 CHF = 77.7208 MZN	1 MZN = 0.0129 CHF
27 maj 2025	1 CHF = 77.2858 MZN	1 MZN = 0.0129 CHF
28 maj 2025	1 CHF = 77.2418 MZN	1 MZN = 0.0129 CHF
29 maj 2025	1 CHF = 77.2115 MZN	1 MZN = 0.013 CHF
30 maj 2025	1 CHF = 77.5612 MZN	1 MZN = 0.0129 CHF
31 maj 2025	1 CHF = 77.7482 MZN	1 MZN = 0.0129 CHF

Jun 2025

Data	CHF-MZN	MZN-CHF
01 cze 2025	1 CHF = 77.8204 MZN	1 MZN = 0.0129 CHF
02 cze 2025	1 CHF = 78.1488 MZN	1 MZN = 0.0128 CHF
03 cze 2025	1 CHF = 77.8394 MZN	1 MZN = 0.0128 CHF
04 cze 2025	1 CHF = 77.6527 MZN	1 MZN = 0.0129 CHF
05 cze 2025	1 CHF = 78.1 MZN	1 MZN = 0.0128 CHF
06 cze 2025	1 CHF = 77.8737 MZN	1 MZN = 0.0128 CHF
07 cze 2025	1 CHF = 77.5754 MZN	1 MZN = 0.0129 CHF
08 cze 2025	1 CHF = 77.7968 MZN	1 MZN = 0.0129 CHF
09 cze 2025	1 CHF = 77.892 MZN	1 MZN = 0.0128 CHF
10 cze 2025	1 CHF = 77.8814 MZN	1 MZN = 0.0128 CHF
11 cze 2025	1 CHF = 77.7273 MZN	1 MZN = 0.0129 CHF
12 cze 2025	1 CHF = 78.6654 MZN	1 MZN = 0.0127 CHF
13 cze 2025	1 CHF = 78.5857 MZN	1 MZN = 0.0127 CHF

Informacje nt. kursów wymiany CHF-MZN oraz MZN-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości