> Kursy wymiany CHF-MZN oraz MZN-CHF – 2026

Kursy wymiany CHF-MZN oraz MZN-CHF – 2026

Kursy wymiany CHF-MZN oraz MZN-CHF

Sprawdź poniżej kurs wymiany CHF-MZN oraz MZN-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CHF = 81,4488 MZN

1 MZN = 0,0123 CHF

1 rok 2 lata 3 lata

CHF na MZNMZN na CHF

Jan 2026

Data	CHF-MZN	MZN-CHF
01 sty 2026	1 CHF = 80.5355 MZN	1 MZN = 0.0124 CHF
02 sty 2026	1 CHF = 80.6035 MZN	1 MZN = 0.0124 CHF
03 sty 2026	1 CHF = 80.693 MZN	1 MZN = 0.0124 CHF
04 sty 2026	1 CHF = 80.693 MZN	1 MZN = 0.0124 CHF
05 sty 2026	1 CHF = 80.4355 MZN	1 MZN = 0.0124 CHF
06 sty 2026	1 CHF = 80.5762 MZN	1 MZN = 0.0124 CHF
07 sty 2026	1 CHF = 80.2334 MZN	1 MZN = 0.0125 CHF
08 sty 2026	1 CHF = 80.0679 MZN	1 MZN = 0.0125 CHF
09 sty 2026	1 CHF = 79.8732 MZN	1 MZN = 0.0125 CHF
10 sty 2026	1 CHF = 79.7874 MZN	1 MZN = 0.0125 CHF
11 sty 2026	1 CHF = 79.8023 MZN	1 MZN = 0.0125 CHF
12 sty 2026	1 CHF = 80.1272 MZN	1 MZN = 0.0125 CHF
13 sty 2026	1 CHF = 79.9983 MZN	1 MZN = 0.0125 CHF
14 sty 2026	1 CHF = 79.8255 MZN	1 MZN = 0.0125 CHF
15 sty 2026	1 CHF = 79.7811 MZN	1 MZN = 0.0125 CHF
16 sty 2026	1 CHF = 79.7106 MZN	1 MZN = 0.0125 CHF
17 sty 2026	1 CHF = 79.5942 MZN	1 MZN = 0.0126 CHF
18 sty 2026	1 CHF = 79.615 MZN	1 MZN = 0.0126 CHF
19 sty 2026	1 CHF = 80.0332 MZN	1 MZN = 0.0125 CHF
20 sty 2026	1 CHF = 80.8411 MZN	1 MZN = 0.0124 CHF
21 sty 2026	1 CHF = 80.9389 MZN	1 MZN = 0.0124 CHF
22 sty 2026	1 CHF = 80.6462 MZN	1 MZN = 0.0124 CHF
23 sty 2026	1 CHF = 80.8527 MZN	1 MZN = 0.0124 CHF
24 sty 2026	1 CHF = 81.9371 MZN	1 MZN = 0.0122 CHF
25 sty 2026	1 CHF = 81.3697 MZN	1 MZN = 0.0123 CHF
26 sty 2026	1 CHF = 82.1039 MZN	1 MZN = 0.0122 CHF
27 sty 2026	1 CHF = 82.632 MZN	1 MZN = 0.0121 CHF
28 sty 2026	1 CHF = 83.1698 MZN	1 MZN = 0.012 CHF
29 sty 2026	1 CHF = 82.9877 MZN	1 MZN = 0.012 CHF
30 sty 2026	1 CHF = 82.9708 MZN	1 MZN = 0.0121 CHF
31 sty 2026	1 CHF = 82.5226 MZN	1 MZN = 0.0121 CHF

Feb 2026

Data	CHF-MZN	MZN-CHF
01 lut 2026	1 CHF = 82.9355 MZN	1 MZN = 0.0121 CHF
02 lut 2026	1 CHF = 82.1876 MZN	1 MZN = 0.0122 CHF
03 lut 2026	1 CHF = 81.9159 MZN	1 MZN = 0.0122 CHF
04 lut 2026	1 CHF = 82.2185 MZN	1 MZN = 0.0122 CHF
05 lut 2026	1 CHF = 82.1613 MZN	1 MZN = 0.0122 CHF
06 lut 2026	1 CHF = 81.9352 MZN	1 MZN = 0.0122 CHF
07 lut 2026	1 CHF = 82.1885 MZN	1 MZN = 0.0122 CHF
08 lut 2026	1 CHF = 82.1885 MZN	1 MZN = 0.0122 CHF
09 lut 2026	1 CHF = 82.7248 MZN	1 MZN = 0.0121 CHF
10 lut 2026	1 CHF = 83.1712 MZN	1 MZN = 0.012 CHF
11 lut 2026	1 CHF = 83.2688 MZN	1 MZN = 0.012 CHF
12 lut 2026	1 CHF = 83.1035 MZN	1 MZN = 0.012 CHF
13 lut 2026	1 CHF = 82.9983 MZN	1 MZN = 0.012 CHF
14 lut 2026	1 CHF = 83.2402 MZN	1 MZN = 0.012 CHF
15 lut 2026	1 CHF = 83.0542 MZN	1 MZN = 0.012 CHF
16 lut 2026	1 CHF = 82.9679 MZN	1 MZN = 0.0121 CHF
17 lut 2026	1 CHF = 82.9365 MZN	1 MZN = 0.0121 CHF
18 lut 2026	1 CHF = 82.9526 MZN	1 MZN = 0.0121 CHF
19 lut 2026	1 CHF = 82.4905 MZN	1 MZN = 0.0121 CHF
20 lut 2026	1 CHF = 82.3223 MZN	1 MZN = 0.0121 CHF
21 lut 2026	1 CHF = 82.3919 MZN	1 MZN = 0.0121 CHF
22 lut 2026	1 CHF = 82.3919 MZN	1 MZN = 0.0121 CHF
23 lut 2026	1 CHF = 82.3198 MZN	1 MZN = 0.0121 CHF
24 lut 2026	1 CHF = 82.5119 MZN	1 MZN = 0.0121 CHF
25 lut 2026	1 CHF = 83.1309 MZN	1 MZN = 0.012 CHF
26 lut 2026	1 CHF = 82.5998 MZN	1 MZN = 0.0121 CHF
27 lut 2026	1 CHF = 82.8122 MZN	1 MZN = 0.0121 CHF
28 lut 2026	1 CHF = 83.0568 MZN	1 MZN = 0.012 CHF

Mar 2026

Data	CHF-MZN	MZN-CHF
01 mar 2026	1 CHF = 82.869 MZN	1 MZN = 0.0121 CHF
02 mar 2026	1 CHF = 82.2167 MZN	1 MZN = 0.0122 CHF
03 mar 2026	1 CHF = 81.3251 MZN	1 MZN = 0.0123 CHF
04 mar 2026	1 CHF = 81.9337 MZN	1 MZN = 0.0122 CHF
05 mar 2026	1 CHF = 81.9263 MZN	1 MZN = 0.0122 CHF
06 mar 2026	1 CHF = 81.7826 MZN	1 MZN = 0.0122 CHF
07 mar 2026	1 CHF = 82.2934 MZN	1 MZN = 0.0122 CHF
08 mar 2026	1 CHF = 82.2934 MZN	1 MZN = 0.0122 CHF
09 mar 2026	1 CHF = 82.0082 MZN	1 MZN = 0.0122 CHF
10 mar 2026	1 CHF = 82.3548 MZN	1 MZN = 0.0121 CHF
11 mar 2026	1 CHF = 82.0899 MZN	1 MZN = 0.0122 CHF
12 mar 2026	1 CHF = 81.7046 MZN	1 MZN = 0.0122 CHF
13 mar 2026	1 CHF = 81.1314 MZN	1 MZN = 0.0123 CHF
14 mar 2026	1 CHF = 80.2944 MZN	1 MZN = 0.0125 CHF
15 mar 2026	1 CHF = 80.2944 MZN	1 MZN = 0.0125 CHF
16 mar 2026	1 CHF = 81.1673 MZN	1 MZN = 0.0123 CHF
17 mar 2026	1 CHF = 81.1763 MZN	1 MZN = 0.0123 CHF
18 mar 2026	1 CHF = 81.2538 MZN	1 MZN = 0.0123 CHF
19 mar 2026	1 CHF = 80.4594 MZN	1 MZN = 0.0124 CHF
20 mar 2026	1 CHF = 81.2391 MZN	1 MZN = 0.0123 CHF
21 mar 2026	1 CHF = 81.0509 MZN	1 MZN = 0.0123 CHF
22 mar 2026	1 CHF = 81.0509 MZN	1 MZN = 0.0123 CHF
23 mar 2026	1 CHF = 80.9404 MZN	1 MZN = 0.0124 CHF
24 mar 2026	1 CHF = 81.0723 MZN	1 MZN = 0.0123 CHF
25 mar 2026	1 CHF = 80.9649 MZN	1 MZN = 0.0124 CHF
26 mar 2026	1 CHF = 80.531 MZN	1 MZN = 0.0124 CHF
27 mar 2026	1 CHF = 80.1784 MZN	1 MZN = 0.0125 CHF
28 mar 2026	1 CHF = 80.0858 MZN	1 MZN = 0.0125 CHF
29 mar 2026	1 CHF = 80.439 MZN	1 MZN = 0.0124 CHF
30 mar 2026	1 CHF = 80.0288 MZN	1 MZN = 0.0125 CHF
31 mar 2026	1 CHF = 79.9859 MZN	1 MZN = 0.0125 CHF

Apr 2026

Data	CHF-MZN	MZN-CHF
01 kwi 2026	1 CHF = 80.7656 MZN	1 MZN = 0.0124 CHF
02 kwi 2026	1 CHF = 79.895 MZN	1 MZN = 0.0125 CHF
03 kwi 2026	1 CHF = 80.1003 MZN	1 MZN = 0.0125 CHF
04 kwi 2026	1 CHF = 79.9501 MZN	1 MZN = 0.0125 CHF
05 kwi 2026	1 CHF = 80.0621 MZN	1 MZN = 0.0125 CHF
06 kwi 2026	1 CHF = 80.1496 MZN	1 MZN = 0.0125 CHF
07 kwi 2026	1 CHF = 79.9983 MZN	1 MZN = 0.0125 CHF
08 kwi 2026	1 CHF = 81.1532 MZN	1 MZN = 0.0123 CHF
09 kwi 2026	1 CHF = 80.8664 MZN	1 MZN = 0.0124 CHF
10 kwi 2026	1 CHF = 81.0806 MZN	1 MZN = 0.0123 CHF
11 kwi 2026	1 CHF = 81.0421 MZN	1 MZN = 0.0123 CHF
12 kwi 2026	1 CHF = 81.0151 MZN	1 MZN = 0.0123 CHF
13 kwi 2026	1 CHF = 80.9211 MZN	1 MZN = 0.0124 CHF
14 kwi 2026	1 CHF = 81.9657 MZN	1 MZN = 0.0122 CHF
15 kwi 2026	1 CHF = 81.7175 MZN	1 MZN = 0.0122 CHF
16 kwi 2026	1 CHF = 81.6497 MZN	1 MZN = 0.0122 CHF
17 kwi 2026	1 CHF = 81.7165 MZN	1 MZN = 0.0122 CHF
18 kwi 2026	1 CHF = 81.8209 MZN	1 MZN = 0.0122 CHF
19 kwi 2026	1 CHF = 81.8209 MZN	1 MZN = 0.0122 CHF
20 kwi 2026	1 CHF = 81.899 MZN	1 MZN = 0.0122 CHF
21 kwi 2026	1 CHF = 82.0478 MZN	1 MZN = 0.0122 CHF
22 kwi 2026	1 CHF = 81.7516 MZN	1 MZN = 0.0122 CHF
23 kwi 2026	1 CHF = 81.452 MZN	1 MZN = 0.0123 CHF
24 kwi 2026	1 CHF = 81.348 MZN	1 MZN = 0.0123 CHF
25 kwi 2026	1 CHF = 81.4236 MZN	1 MZN = 0.0123 CHF
26 kwi 2026	1 CHF = 81.192 MZN	1 MZN = 0.0123 CHF
27 kwi 2026	1 CHF = 81.487 MZN	1 MZN = 0.0123 CHF
28 kwi 2026	1 CHF = 80.8002 MZN	1 MZN = 0.0124 CHF
29 kwi 2026	1 CHF = 80.9909 MZN	1 MZN = 0.0123 CHF
30 kwi 2026	1 CHF = 81.4097 MZN	1 MZN = 0.0123 CHF

May 2026

Data	CHF-MZN	MZN-CHF
01 maj 2026	1 CHF = 81.9273 MZN	1 MZN = 0.0122 CHF
02 maj 2026	1 CHF = 81.6491 MZN	1 MZN = 0.0122 CHF
03 maj 2026	1 CHF = 81.7964 MZN	1 MZN = 0.0122 CHF
04 maj 2026	1 CHF = 81.4723 MZN	1 MZN = 0.0123 CHF
05 maj 2026	1 CHF = 81.5591 MZN	1 MZN = 0.0123 CHF
06 maj 2026	1 CHF = 82.1884 MZN	1 MZN = 0.0122 CHF
07 maj 2026	1 CHF = 82.1663 MZN	1 MZN = 0.0122 CHF
08 maj 2026	1 CHF = 82.1052 MZN	1 MZN = 0.0122 CHF
09 maj 2026	1 CHF = 82.2575 MZN	1 MZN = 0.0122 CHF
10 maj 2026	1 CHF = 82.2786 MZN	1 MZN = 0.0122 CHF
11 maj 2026	1 CHF = 82.1149 MZN	1 MZN = 0.0122 CHF
12 maj 2026	1 CHF = 81.8113 MZN	1 MZN = 0.0122 CHF
13 maj 2026	1 CHF = 81.7867 MZN	1 MZN = 0.0122 CHF
14 maj 2026	1 CHF = 81.7401 MZN	1 MZN = 0.0122 CHF
15 maj 2026	1 CHF = 81.2585 MZN	1 MZN = 0.0123 CHF
16 maj 2026	1 CHF = 81.2033 MZN	1 MZN = 0.0123 CHF
17 maj 2026	1 CHF = 81.2033 MZN	1 MZN = 0.0123 CHF
18 maj 2026	1 CHF = 81.2909 MZN	1 MZN = 0.0123 CHF
19 maj 2026	1 CHF = 81.1519 MZN	1 MZN = 0.0123 CHF
20 maj 2026	1 CHF = 80.875 MZN	1 MZN = 0.0124 CHF
21 maj 2026	1 CHF = 81.0826 MZN	1 MZN = 0.0123 CHF
22 maj 2026	1 CHF = 81.2792 MZN	1 MZN = 0.0123 CHF
23 maj 2026	1 CHF = 81.4477 MZN	1 MZN = 0.0123 CHF
24 maj 2026	1 CHF = 81.4477 MZN	1 MZN = 0.0123 CHF
25 maj 2026	1 CHF = 81.7839 MZN	1 MZN = 0.0122 CHF
26 maj 2026	1 CHF = 81.39 MZN	1 MZN = 0.0123 CHF
27 maj 2026	1 CHF = 81.2587 MZN	1 MZN = 0.0123 CHF
28 maj 2026	1 CHF = 80.9402 MZN	1 MZN = 0.0124 CHF
29 maj 2026	1 CHF = 81.6823 MZN	1 MZN = 0.0122 CHF
30 maj 2026	1 CHF = 81.8335 MZN	1 MZN = 0.0122 CHF
31 maj 2026	1 CHF = 81.8122 MZN	1 MZN = 0.0122 CHF

Jun 2026

Data	CHF-MZN	MZN-CHF
01 cze 2026	1 CHF = 81.5321 MZN	1 MZN = 0.0123 CHF
02 cze 2026	1 CHF = 81.2828 MZN	1 MZN = 0.0123 CHF

Informacje nt. kursów wymiany CHF-MZN oraz MZN-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości