> Kursy wymiany CHF-NPR oraz NPR-CHF – 2025

Kursy wymiany CHF-NPR oraz NPR-CHF – 2025

Kursy wymiany CHF-NPR oraz NPR-CHF

Sprawdź poniżej kurs wymiany CHF-NPR oraz NPR-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CHF = 158,7164 NPR

1 NPR = 0,0063 CHF

1 rok 2 lata 3 lata

CHF na NPRNPR na CHF

Jan 2025

Data	CHF-NPR	NPR-CHF
01 sty 2025	1 CHF = 151.424 NPR	1 NPR = 0.0066 CHF
02 sty 2025	1 CHF = 151.1898 NPR	1 NPR = 0.0066 CHF
03 sty 2025	1 CHF = 151.0716 NPR	1 NPR = 0.0066 CHF
04 sty 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
05 sty 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
06 sty 2025	1 CHF = 152.2634 NPR	1 NPR = 0.0066 CHF
07 sty 2025	1 CHF = 151.2477 NPR	1 NPR = 0.0066 CHF
08 sty 2025	1 CHF = 150.8002 NPR	1 NPR = 0.0066 CHF
09 sty 2025	1 CHF = 150.5752 NPR	1 NPR = 0.0066 CHF
10 sty 2025	1 CHF = 150.7465 NPR	1 NPR = 0.0066 CHF
11 sty 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
12 sty 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
13 sty 2025	1 CHF = 151.5285 NPR	1 NPR = 0.0066 CHF
14 sty 2025	1 CHF = 151.204 NPR	1 NPR = 0.0066 CHF
15 sty 2025	1 CHF = 151.6264 NPR	1 NPR = 0.0066 CHF
16 sty 2025	1 CHF = 151.8946 NPR	1 NPR = 0.0066 CHF
17 sty 2025	1 CHF = 151.8619 NPR	1 NPR = 0.0066 CHF
18 sty 2025	1 CHF = 151.4259 NPR	1 NPR = 0.0066 CHF
19 sty 2025	1 CHF = 151.3077 NPR	1 NPR = 0.0066 CHF
20 sty 2025	1 CHF = 151.9274 NPR	1 NPR = 0.0066 CHF
21 sty 2025	1 CHF = 152.0734 NPR	1 NPR = 0.0066 CHF
22 sty 2025	1 CHF = 152.182 NPR	1 NPR = 0.0066 CHF
23 sty 2025	1 CHF = 152.4298 NPR	1 NPR = 0.0066 CHF
24 sty 2025	1 CHF = 152.2016 NPR	1 NPR = 0.0066 CHF
25 sty 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
26 sty 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
27 sty 2025	1 CHF = 153.6234 NPR	1 NPR = 0.0065 CHF
28 sty 2025	1 CHF = 152.9488 NPR	1 NPR = 0.0065 CHF
29 sty 2025	1 CHF = 152.9174 NPR	1 NPR = 0.0065 CHF
30 sty 2025	1 CHF = 152.5401 NPR	1 NPR = 0.0066 CHF
31 sty 2025	1 CHF = 152.065 NPR	1 NPR = 0.0066 CHF

Feb 2025

Data	CHF-NPR	NPR-CHF
01 lut 2025	1 CHF = 152.0277 NPR	1 NPR = 0.0066 CHF
02 lut 2025	1 CHF = 152.1916 NPR	1 NPR = 0.0066 CHF
03 lut 2025	1 CHF = 152.466 NPR	1 NPR = 0.0066 CHF
04 lut 2025	1 CHF = 153.3156 NPR	1 NPR = 0.0065 CHF
05 lut 2025	1 CHF = 155.1572 NPR	1 NPR = 0.0064 CHF
06 lut 2025	1 CHF = 154.8204 NPR	1 NPR = 0.0065 CHF
07 lut 2025	1 CHF = 154.4088 NPR	1 NPR = 0.0065 CHF
08 lut 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
09 lut 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
10 lut 2025	1 CHF = 153.7517 NPR	1 NPR = 0.0065 CHF
11 lut 2025	1 CHF = 151.9019 NPR	1 NPR = 0.0066 CHF
12 lut 2025	1 CHF = 152.5415 NPR	1 NPR = 0.0066 CHF
13 lut 2025	1 CHF = 152.7785 NPR	1 NPR = 0.0065 CHF
14 lut 2025	1 CHF = 153.9488 NPR	1 NPR = 0.0065 CHF
15 lut 2025	1 CHF = 153.8565 NPR	1 NPR = 0.0065 CHF
16 lut 2025	1 CHF = 153.7159 NPR	1 NPR = 0.0065 CHF
17 lut 2025	1 CHF = 154.1596 NPR	1 NPR = 0.0065 CHF
18 lut 2025	1 CHF = 154.3539 NPR	1 NPR = 0.0065 CHF
19 lut 2025	1 CHF = 153.4778 NPR	1 NPR = 0.0065 CHF
20 lut 2025	1 CHF = 154.2232 NPR	1 NPR = 0.0065 CHF
21 lut 2025	1 CHF = 153.6848 NPR	1 NPR = 0.0065 CHF
22 lut 2025	1 CHF = 153.9278 NPR	1 NPR = 0.0065 CHF
23 lut 2025	1 CHF = 153.9095 NPR	1 NPR = 0.0065 CHF
24 lut 2025	1 CHF = 154.1082 NPR	1 NPR = 0.0065 CHF
25 lut 2025	1 CHF = 155.8045 NPR	1 NPR = 0.0064 CHF
26 lut 2025	1 CHF = 155.7878 NPR	1 NPR = 0.0064 CHF
27 lut 2025	1 CHF = 155.2647 NPR	1 NPR = 0.0064 CHF
28 lut 2025	1 CHF = 154.9375 NPR	1 NPR = 0.0065 CHF

Mar 2025

Data	CHF-NPR	NPR-CHF
01 mar 2025	1 CHF = 154.783 NPR	1 NPR = 0.0065 CHF
02 mar 2025	1 CHF = 155.0775 NPR	1 NPR = 0.0064 CHF
03 mar 2025	1 CHF = 155.4591 NPR	1 NPR = 0.0064 CHF
04 mar 2025	1 CHF = 157.1944 NPR	1 NPR = 0.0064 CHF
05 mar 2025	1 CHF = 156.688 NPR	1 NPR = 0.0064 CHF
06 mar 2025	1 CHF = 157.1452 NPR	1 NPR = 0.0064 CHF
07 mar 2025	1 CHF = 158.1289 NPR	1 NPR = 0.0063 CHF
08 mar 2025	1 CHF = 158.361 NPR	1 NPR = 0.0063 CHF
09 mar 2025	1 CHF = 158.0476 NPR	1 NPR = 0.0063 CHF
10 mar 2025	1 CHF = 158.9175 NPR	1 NPR = 0.0063 CHF
11 mar 2025	1 CHF = 158.7805 NPR	1 NPR = 0.0063 CHF
12 mar 2025	1 CHF = 158.25 NPR	1 NPR = 0.0063 CHF
13 mar 2025	1 CHF = 157.8692 NPR	1 NPR = 0.0063 CHF
14 mar 2025	1 CHF = 157.2966 NPR	1 NPR = 0.0064 CHF
15 mar 2025	1 CHF = 157.1763 NPR	1 NPR = 0.0064 CHF
16 mar 2025	1 CHF = 157.6697 NPR	1 NPR = 0.0063 CHF
17 mar 2025	1 CHF = 157.3966 NPR	1 NPR = 0.0064 CHF
18 mar 2025	1 CHF = 157.6229 NPR	1 NPR = 0.0063 CHF
19 mar 2025	1 CHF = 157.6318 NPR	1 NPR = 0.0063 CHF
20 mar 2025	1 CHF = 156.5017 NPR	1 NPR = 0.0064 CHF
21 mar 2025	1 CHF = 156.8231 NPR	1 NPR = 0.0064 CHF
22 mar 2025	1 CHF = 155.787 NPR	1 NPR = 0.0064 CHF
23 mar 2025	1 CHF = 155.7278 NPR	1 NPR = 0.0064 CHF
24 mar 2025	1 CHF = 156.0724 NPR	1 NPR = 0.0064 CHF
25 mar 2025	1 CHF = 155.443 NPR	1 NPR = 0.0064 CHF
26 mar 2025	1 CHF = 155.1779 NPR	1 NPR = 0.0064 CHF
27 mar 2025	1 CHF = 155.2202 NPR	1 NPR = 0.0064 CHF
28 mar 2025	1 CHF = 154.9209 NPR	1 NPR = 0.0065 CHF
29 mar 2025	1 CHF = 155.4518 NPR	1 NPR = 0.0064 CHF
30 mar 2025	1 CHF = 155.4578 NPR	1 NPR = 0.0064 CHF
31 mar 2025	1 CHF = 155.2308 NPR	1 NPR = 0.0064 CHF

Apr 2025

Data	CHF-NPR	NPR-CHF
01 kwi 2025	1 CHF = 154.985 NPR	1 NPR = 0.0065 CHF
02 kwi 2025	1 CHF = 154.7998 NPR	1 NPR = 0.0065 CHF
03 kwi 2025	1 CHF = 159.0197 NPR	1 NPR = 0.0063 CHF
04 kwi 2025	1 CHF = 160.2157 NPR	1 NPR = 0.0062 CHF
05 kwi 2025	1 CHF = 159.4641 NPR	1 NPR = 0.0063 CHF
06 kwi 2025	1 CHF = 159.3836 NPR	1 NPR = 0.0063 CHF
07 kwi 2025	1 CHF = 160.6293 NPR	1 NPR = 0.0062 CHF
08 kwi 2025	1 CHF = 160.862 NPR	1 NPR = 0.0062 CHF
09 kwi 2025	1 CHF = 165.3852 NPR	1 NPR = 0.006 CHF
10 kwi 2025	1 CHF = 164.8579 NPR	1 NPR = 0.0061 CHF
11 kwi 2025	1 CHF = 169.294 NPR	1 NPR = 0.0059 CHF
12 kwi 2025	1 CHF = 168.5689 NPR	1 NPR = 0.0059 CHF
13 kwi 2025	1 CHF = 168.8942 NPR	1 NPR = 0.0059 CHF
14 kwi 2025	1 CHF = 168.433 NPR	1 NPR = 0.0059 CHF
15 kwi 2025	1 CHF = 168.111 NPR	1 NPR = 0.0059 CHF
16 kwi 2025	1 CHF = 168.0491 NPR	1 NPR = 0.006 CHF
17 kwi 2025	1 CHF = 166.913 NPR	1 NPR = 0.006 CHF
18 kwi 2025	1 CHF = 166.7745 NPR	1 NPR = 0.006 CHF
19 kwi 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
20 kwi 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
21 kwi 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
22 kwi 2025	1 CHF = 167.7629 NPR	1 NPR = 0.006 CHF
23 kwi 2025	1 CHF = 166.1872 NPR	1 NPR = 0.006 CHF
24 kwi 2025	1 CHF = 165.1436 NPR	1 NPR = 0.0061 CHF
25 kwi 2025	1 CHF = 164.8051 NPR	1 NPR = 0.0061 CHF
26 kwi 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
27 kwi 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
28 kwi 2025	1 CHF = 164.0786 NPR	1 NPR = 0.0061 CHF
29 kwi 2025	1 CHF = 165.021 NPR	1 NPR = 0.0061 CHF
30 kwi 2025	1 CHF = 163.862 NPR	1 NPR = 0.0061 CHF

May 2025

Data	CHF-NPR	NPR-CHF
01 maj 2025	1 CHF = 164.0594 NPR	1 NPR = 0.0061 CHF
02 maj 2025	1 CHF = 164.1797 NPR	1 NPR = 0.0061 CHF
03 maj 2025	1 CHF = 163.9748 NPR	1 NPR = 0.0061 CHF
04 maj 2025	1 CHF = 163.8822 NPR	1 NPR = 0.0061 CHF
05 maj 2025	1 CHF = 163.7655 NPR	1 NPR = 0.0061 CHF
06 maj 2025	1 CHF = 163.6313 NPR	1 NPR = 0.0061 CHF
07 maj 2025	1 CHF = 164.5261 NPR	1 NPR = 0.0061 CHF
08 maj 2025	1 CHF = 165.6321 NPR	1 NPR = 0.006 CHF
09 maj 2025	1 CHF = 164.2067 NPR	1 NPR = 0.0061 CHF
10 maj 2025	1 CHF = 164.1179 NPR	1 NPR = 0.0061 CHF
11 maj 2025	1 CHF = 163.991 NPR	1 NPR = 0.0061 CHF
12 maj 2025	1 CHF = 160.7111 NPR	1 NPR = 0.0062 CHF
13 maj 2025	1 CHF = 162.0514 NPR	1 NPR = 0.0062 CHF
14 maj 2025	1 CHF = 163.2922 NPR	1 NPR = 0.0061 CHF
15 maj 2025	1 CHF = 163.1378 NPR	1 NPR = 0.0061 CHF
16 maj 2025	1 CHF = 163.3877 NPR	1 NPR = 0.0061 CHF
17 maj 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
18 maj 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
19 maj 2025	1 CHF = 163.9491 NPR	1 NPR = 0.0061 CHF
20 maj 2025	1 CHF = 164.2045 NPR	1 NPR = 0.0061 CHF
21 maj 2025	1 CHF = 165.7822 NPR	1 NPR = 0.006 CHF
22 maj 2025	1 CHF = 166.1996 NPR	1 NPR = 0.006 CHF
23 maj 2025	1 CHF = 165.3395 NPR	1 NPR = 0.006 CHF
24 maj 2025	1 CHF = 165.7556 NPR	1 NPR = 0.006 CHF
25 maj 2025	1 CHF = 165.7556 NPR	1 NPR = 0.006 CHF
26 maj 2025	1 CHF = 165.5342 NPR	1 NPR = 0.006 CHF
27 maj 2025	1 CHF = 165.1482 NPR	1 NPR = 0.0061 CHF
28 maj 2025	1 CHF = 165.0725 NPR	1 NPR = 0.0061 CHF
29 maj 2025	1 CHF = 165.3565 NPR	1 NPR = 0.006 CHF
30 maj 2025	1 CHF = 166.1185 NPR	1 NPR = 0.006 CHF
31 maj 2025	1 CHF = 166.5173 NPR	1 NPR = 0.006 CHF

Jun 2025

Data	CHF-NPR	NPR-CHF
01 cze 2025	1 CHF = 166.4465 NPR	1 NPR = 0.006 CHF
02 cze 2025	1 CHF = 166.9704 NPR	1 NPR = 0.006 CHF
03 cze 2025	1 CHF = 167.0349 NPR	1 NPR = 0.006 CHF
04 cze 2025	1 CHF = 166.8664 NPR	1 NPR = 0.006 CHF
05 cze 2025	1 CHF = 167.393 NPR	1 NPR = 0.006 CHF
06 cze 2025	1 CHF = 166.832 NPR	1 NPR = 0.006 CHF
07 cze 2025	1 CHF = 166.4393 NPR	1 NPR = 0.006 CHF
08 cze 2025	1 CHF = 166.9144 NPR	1 NPR = 0.006 CHF
09 cze 2025	1 CHF = 167.0253 NPR	1 NPR = 0.006 CHF
10 cze 2025	1 CHF = 166.6945 NPR	1 NPR = 0.006 CHF
11 cze 2025	1 CHF = 166.4427 NPR	1 NPR = 0.006 CHF
12 cze 2025	1 CHF = 168.166 NPR	1 NPR = 0.0059 CHF
13 cze 2025	1 CHF = 169.3295 NPR	1 NPR = 0.0059 CHF

Informacje nt. kursów wymiany CHF-NPR oraz NPR-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości