> Kursy wymiany CHF-NPR oraz NPR-CHF – 2026

Kursy wymiany CHF-NPR oraz NPR-CHF – 2026

Kursy wymiany CHF-NPR oraz NPR-CHF

Sprawdź poniżej kurs wymiany CHF-NPR oraz NPR-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CHF = 188,9898 NPR

1 NPR = 0,0053 CHF

1 rok 2 lata 3 lata

CHF na NPRNPR na CHF

Jan 2026

Data	CHF-NPR	NPR-CHF
01 sty 2026	1 CHF = 181.6117 NPR	1 NPR = 0.0055 CHF
02 sty 2026	1 CHF = 181.8045 NPR	1 NPR = 0.0055 CHF
03 sty 2026	1 CHF = 181.9435 NPR	1 NPR = 0.0055 CHF
04 sty 2026	1 CHF = 181.9435 NPR	1 NPR = 0.0055 CHF
05 sty 2026	1 CHF = 181.738 NPR	1 NPR = 0.0055 CHF
06 sty 2026	1 CHF = 181.8704 NPR	1 NPR = 0.0055 CHF
07 sty 2026	1 CHF = 180.7519 NPR	1 NPR = 0.0055 CHF
08 sty 2026	1 CHF = 180.3225 NPR	1 NPR = 0.0055 CHF
09 sty 2026	1 CHF = 180.1768 NPR	1 NPR = 0.0056 CHF
10 sty 2026	1 CHF = 179.9575 NPR	1 NPR = 0.0056 CHF
11 sty 2026	1 CHF = 180.1008 NPR	1 NPR = 0.0056 CHF
12 sty 2026	1 CHF = 180.8867 NPR	1 NPR = 0.0055 CHF
13 sty 2026	1 CHF = 180.7751 NPR	1 NPR = 0.0055 CHF
14 sty 2026	1 CHF = 180.5216 NPR	1 NPR = 0.0055 CHF
15 sty 2026	1 CHF = 180.4293 NPR	1 NPR = 0.0055 CHF
16 sty 2026	1 CHF = 181.0325 NPR	1 NPR = 0.0055 CHF
17 sty 2026	1 CHF = 181.021 NPR	1 NPR = 0.0055 CHF
18 sty 2026	1 CHF = 181.0685 NPR	1 NPR = 0.0055 CHF
19 sty 2026	1 CHF = 181.9601 NPR	1 NPR = 0.0055 CHF
20 sty 2026	1 CHF = 183.9612 NPR	1 NPR = 0.0054 CHF
21 sty 2026	1 CHF = 185.4787 NPR	1 NPR = 0.0054 CHF
22 sty 2026	1 CHF = 184.8506 NPR	1 NPR = 0.0054 CHF
23 sty 2026	1 CHF = 185.7805 NPR	1 NPR = 0.0054 CHF
24 sty 2026	1 CHF = 186.8462 NPR	1 NPR = 0.0054 CHF
25 sty 2026	1 CHF = 185.5521 NPR	1 NPR = 0.0054 CHF
26 sty 2026	1 CHF = 186.812 NPR	1 NPR = 0.0054 CHF
27 sty 2026	1 CHF = 189.9836 NPR	1 NPR = 0.0053 CHF
28 sty 2026	1 CHF = 191.6106 NPR	1 NPR = 0.0052 CHF
29 sty 2026	1 CHF = 191.3948 NPR	1 NPR = 0.0052 CHF
30 sty 2026	1 CHF = 191.2579 NPR	1 NPR = 0.0052 CHF
31 sty 2026	1 CHF = 191.6397 NPR	1 NPR = 0.0052 CHF

Feb 2026

Data	CHF-NPR	NPR-CHF
01 lut 2026	1 CHF = 192.6423 NPR	1 NPR = 0.0052 CHF
02 lut 2026	1 CHF = 188.8039 NPR	1 NPR = 0.0053 CHF
03 lut 2026	1 CHF = 185.6667 NPR	1 NPR = 0.0054 CHF
04 lut 2026	1 CHF = 186.6834 NPR	1 NPR = 0.0054 CHF
05 lut 2026	1 CHF = 186.3832 NPR	1 NPR = 0.0054 CHF
06 lut 2026	1 CHF = 186.2756 NPR	1 NPR = 0.0054 CHF
07 lut 2026	1 CHF = 186.3016 NPR	1 NPR = 0.0054 CHF
08 lut 2026	1 CHF = 186.3016 NPR	1 NPR = 0.0054 CHF
09 lut 2026	1 CHF = 188.1069 NPR	1 NPR = 0.0053 CHF
10 lut 2026	1 CHF = 188.9044 NPR	1 NPR = 0.0053 CHF
11 lut 2026	1 CHF = 188.9957 NPR	1 NPR = 0.0053 CHF
12 lut 2026	1 CHF = 188.6406 NPR	1 NPR = 0.0053 CHF
13 lut 2026	1 CHF = 188.4047 NPR	1 NPR = 0.0053 CHF
14 lut 2026	1 CHF = 188.563 NPR	1 NPR = 0.0053 CHF
15 lut 2026	1 CHF = 188.1416 NPR	1 NPR = 0.0053 CHF
16 lut 2026	1 CHF = 188.2933 NPR	1 NPR = 0.0053 CHF
17 lut 2026	1 CHF = 188.2326 NPR	1 NPR = 0.0053 CHF
18 lut 2026	1 CHF = 188.1815 NPR	1 NPR = 0.0053 CHF
19 lut 2026	1 CHF = 188.1531 NPR	1 NPR = 0.0053 CHF
20 lut 2026	1 CHF = 187.4572 NPR	1 NPR = 0.0053 CHF
21 lut 2026	1 CHF = 187.182 NPR	1 NPR = 0.0053 CHF
22 lut 2026	1 CHF = 187.182 NPR	1 NPR = 0.0053 CHF
23 lut 2026	1 CHF = 187.204 NPR	1 NPR = 0.0053 CHF
24 lut 2026	1 CHF = 187.8063 NPR	1 NPR = 0.0053 CHF
25 lut 2026	1 CHF = 187.5379 NPR	1 NPR = 0.0053 CHF
26 lut 2026	1 CHF = 187.903 NPR	1 NPR = 0.0053 CHF
27 lut 2026	1 CHF = 188.5676 NPR	1 NPR = 0.0053 CHF
28 lut 2026	1 CHF = 188.9074 NPR	1 NPR = 0.0053 CHF

Mar 2026

Data	CHF-NPR	NPR-CHF
01 mar 2026	1 CHF = 188.4802 NPR	1 NPR = 0.0053 CHF
02 mar 2026	1 CHF = 188.5103 NPR	1 NPR = 0.0053 CHF
03 mar 2026	1 CHF = 187.2783 NPR	1 NPR = 0.0053 CHF
04 mar 2026	1 CHF = 188.8293 NPR	1 NPR = 0.0053 CHF
05 mar 2026	1 CHF = 188.0649 NPR	1 NPR = 0.0053 CHF
06 mar 2026	1 CHF = 188.0859 NPR	1 NPR = 0.0053 CHF
07 mar 2026	1 CHF = 188.2411 NPR	1 NPR = 0.0053 CHF
08 mar 2026	1 CHF = 188.2411 NPR	1 NPR = 0.0053 CHF
09 mar 2026	1 CHF = 189.4244 NPR	1 NPR = 0.0053 CHF
10 mar 2026	1 CHF = 189.4462 NPR	1 NPR = 0.0053 CHF
11 mar 2026	1 CHF = 189.1591 NPR	1 NPR = 0.0053 CHF
12 mar 2026	1 CHF = 188.6229 NPR	1 NPR = 0.0053 CHF
13 mar 2026	1 CHF = 187.5881 NPR	1 NPR = 0.0053 CHF
14 mar 2026	1 CHF = 185.5364 NPR	1 NPR = 0.0054 CHF
15 mar 2026	1 CHF = 185.5364 NPR	1 NPR = 0.0054 CHF
16 mar 2026	1 CHF = 187.4038 NPR	1 NPR = 0.0053 CHF
17 mar 2026	1 CHF = 187.5653 NPR	1 NPR = 0.0053 CHF
18 mar 2026	1 CHF = 188.9158 NPR	1 NPR = 0.0053 CHF
19 mar 2026	1 CHF = 187.7788 NPR	1 NPR = 0.0053 CHF
20 mar 2026	1 CHF = 190.1799 NPR	1 NPR = 0.0053 CHF
21 mar 2026	1 CHF = 189.3929 NPR	1 NPR = 0.0053 CHF
22 mar 2026	1 CHF = 189.3929 NPR	1 NPR = 0.0053 CHF
23 mar 2026	1 CHF = 189.1516 NPR	1 NPR = 0.0053 CHF
24 mar 2026	1 CHF = 190.2216 NPR	1 NPR = 0.0053 CHF
25 mar 2026	1 CHF = 190.7734 NPR	1 NPR = 0.0052 CHF
26 mar 2026	1 CHF = 189.9039 NPR	1 NPR = 0.0053 CHF
27 mar 2026	1 CHF = 190.2734 NPR	1 NPR = 0.0053 CHF
28 mar 2026	1 CHF = 189.9345 NPR	1 NPR = 0.0053 CHF
29 mar 2026	1 CHF = 190.1302 NPR	1 NPR = 0.0053 CHF
30 mar 2026	1 CHF = 187.5593 NPR	1 NPR = 0.0053 CHF
31 mar 2026	1 CHF = 190.337 NPR	1 NPR = 0.0053 CHF

Apr 2026

Data	CHF-NPR	NPR-CHF
01 kwi 2026	1 CHF = 187.5076 NPR	1 NPR = 0.0053 CHF
02 kwi 2026	1 CHF = 186.1825 NPR	1 NPR = 0.0054 CHF
03 kwi 2026	1 CHF = 186.255 NPR	1 NPR = 0.0054 CHF
04 kwi 2026	1 CHF = 185.9047 NPR	1 NPR = 0.0054 CHF
05 kwi 2026	1 CHF = 186.1653 NPR	1 NPR = 0.0054 CHF
06 kwi 2026	1 CHF = 186.3706 NPR	1 NPR = 0.0054 CHF
07 kwi 2026	1 CHF = 186.0549 NPR	1 NPR = 0.0054 CHF
08 kwi 2026	1 CHF = 187.3307 NPR	1 NPR = 0.0053 CHF
09 kwi 2026	1 CHF = 187.2133 NPR	1 NPR = 0.0053 CHF
10 kwi 2026	1 CHF = 188.1004 NPR	1 NPR = 0.0053 CHF
11 kwi 2026	1 CHF = 187.7881 NPR	1 NPR = 0.0053 CHF
12 kwi 2026	1 CHF = 187.7254 NPR	1 NPR = 0.0053 CHF
13 kwi 2026	1 CHF = 188.7336 NPR	1 NPR = 0.0053 CHF
14 kwi 2026	1 CHF = 190.8126 NPR	1 NPR = 0.0052 CHF
15 kwi 2026	1 CHF = 190.9283 NPR	1 NPR = 0.0052 CHF
16 kwi 2026	1 CHF = 190.4917 NPR	1 NPR = 0.0052 CHF
17 kwi 2026	1 CHF = 189.6702 NPR	1 NPR = 0.0053 CHF
18 kwi 2026	1 CHF = 190.2775 NPR	1 NPR = 0.0053 CHF
19 kwi 2026	1 CHF = 190.2775 NPR	1 NPR = 0.0053 CHF
20 kwi 2026	1 CHF = 190.7623 NPR	1 NPR = 0.0052 CHF
21 kwi 2026	1 CHF = 191.8185 NPR	1 NPR = 0.0052 CHF
22 kwi 2026	1 CHF = 191.9991 NPR	1 NPR = 0.0052 CHF
23 kwi 2026	1 CHF = 191.8212 NPR	1 NPR = 0.0052 CHF
24 kwi 2026	1 CHF = 191.833 NPR	1 NPR = 0.0052 CHF
25 kwi 2026	1 CHF = 191.6981 NPR	1 NPR = 0.0052 CHF
26 kwi 2026	1 CHF = 191.1528 NPR	1 NPR = 0.0052 CHF
27 kwi 2026	1 CHF = 192.1271 NPR	1 NPR = 0.0052 CHF
28 kwi 2026	1 CHF = 191.1179 NPR	1 NPR = 0.0052 CHF
29 kwi 2026	1 CHF = 192.2736 NPR	1 NPR = 0.0052 CHF
30 kwi 2026	1 CHF = 193.3852 NPR	1 NPR = 0.0052 CHF

May 2026

Data	CHF-NPR	NPR-CHF
01 maj 2026	1 CHF = 194.6149 NPR	1 NPR = 0.0051 CHF
02 maj 2026	1 CHF = 193.9577 NPR	1 NPR = 0.0052 CHF
03 maj 2026	1 CHF = 194.3077 NPR	1 NPR = 0.0051 CHF
04 maj 2026	1 CHF = 193.943 NPR	1 NPR = 0.0052 CHF
05 maj 2026	1 CHF = 194.5237 NPR	1 NPR = 0.0051 CHF
06 maj 2026	1 CHF = 194.6601 NPR	1 NPR = 0.0051 CHF
07 maj 2026	1 CHF = 193.9494 NPR	1 NPR = 0.0052 CHF
08 maj 2026	1 CHF = 194.1186 NPR	1 NPR = 0.0052 CHF
09 maj 2026	1 CHF = 193.949 NPR	1 NPR = 0.0052 CHF
10 maj 2026	1 CHF = 193.9988 NPR	1 NPR = 0.0052 CHF
11 maj 2026	1 CHF = 195.7678 NPR	1 NPR = 0.0051 CHF
12 maj 2026	1 CHF = 195.7729 NPR	1 NPR = 0.0051 CHF
13 maj 2026	1 CHF = 195.8644 NPR	1 NPR = 0.0051 CHF
14 maj 2026	1 CHF = 196.1342 NPR	1 NPR = 0.0051 CHF
15 maj 2026	1 CHF = 195.2057 NPR	1 NPR = 0.0051 CHF
16 maj 2026	1 CHF = 195.3902 NPR	1 NPR = 0.0051 CHF
17 maj 2026	1 CHF = 195.3902 NPR	1 NPR = 0.0051 CHF
18 maj 2026	1 CHF = 196.0032 NPR	1 NPR = 0.0051 CHF
19 maj 2026	1 CHF = 196.124 NPR	1 NPR = 0.0051 CHF
20 maj 2026	1 CHF = 196 NPR	1 NPR = 0.0051 CHF
21 maj 2026	1 CHF = 195.1608 NPR	1 NPR = 0.0051 CHF
22 maj 2026	1 CHF = 194.6669 NPR	1 NPR = 0.0051 CHF
23 maj 2026	1 CHF = 194.8393 NPR	1 NPR = 0.0051 CHF
24 maj 2026	1 CHF = 194.8393 NPR	1 NPR = 0.0051 CHF
25 maj 2026	1 CHF = 194.9083 NPR	1 NPR = 0.0051 CHF
26 maj 2026	1 CHF = 194.8639 NPR	1 NPR = 0.0051 CHF
27 maj 2026	1 CHF = 194.6931 NPR	1 NPR = 0.0051 CHF
28 maj 2026	1 CHF = 194.5073 NPR	1 NPR = 0.0051 CHF
29 maj 2026	1 CHF = 194.2012 NPR	1 NPR = 0.0051 CHF
30 maj 2026	1 CHF = 194.5604 NPR	1 NPR = 0.0051 CHF
31 maj 2026	1 CHF = 194.5098 NPR	1 NPR = 0.0051 CHF

Jun 2026

Data	CHF-NPR	NPR-CHF
01 cze 2026	1 CHF = 193.847 NPR	1 NPR = 0.0052 CHF
02 cze 2026	1 CHF = 193.1685 NPR	1 NPR = 0.0052 CHF

Informacje nt. kursów wymiany CHF-NPR oraz NPR-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości