> Kursy wymiany CHF-PEN oraz PEN-CHF – 2025

Kursy wymiany CHF-PEN oraz PEN-CHF – 2025

Kursy wymiany CHF-PEN oraz PEN-CHF

Sprawdź poniżej kurs wymiany CHF-PEN oraz PEN-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CHF = 4,2531 PEN

1 PEN = 0,2351 CHF

1 rok 2 lata 3 lata

CHF na PENPEN na CHF

Jan 2025

Data	CHF-PEN	PEN-CHF
01 sty 2025	1 CHF = 4.1465 PEN	1 PEN = 0.2412 CHF
02 sty 2025	1 CHF = 4.1377 PEN	1 PEN = 0.2417 CHF
03 sty 2025	1 CHF = 4.1301 PEN	1 PEN = 0.2421 CHF
04 sty 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
05 sty 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
06 sty 2025	1 CHF = 4.1769 PEN	1 PEN = 0.2394 CHF
07 sty 2025	1 CHF = 4.1507 PEN	1 PEN = 0.2409 CHF
08 sty 2025	1 CHF = 4.1456 PEN	1 PEN = 0.2412 CHF
09 sty 2025	1 CHF = 4.139 PEN	1 PEN = 0.2416 CHF
10 sty 2025	1 CHF = 4.1193 PEN	1 PEN = 0.2428 CHF
11 sty 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
12 sty 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
13 sty 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
14 sty 2025	1 CHF = 4.1289 PEN	1 PEN = 0.2422 CHF
15 sty 2025	1 CHF = 4.1366 PEN	1 PEN = 0.2417 CHF
16 sty 2025	1 CHF = 4.1283 PEN	1 PEN = 0.2422 CHF
17 sty 2025	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
18 sty 2025	1 CHF = 4.1091 PEN	1 PEN = 0.2434 CHF
19 sty 2025	1 CHF = 4.1058 PEN	1 PEN = 0.2436 CHF
20 sty 2025	1 CHF = 4.1227 PEN	1 PEN = 0.2426 CHF
21 sty 2025	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
22 sty 2025	1 CHF = 4.1053 PEN	1 PEN = 0.2436 CHF
23 sty 2025	1 CHF = 4.1009 PEN	1 PEN = 0.2438 CHF
24 sty 2025	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
25 sty 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
26 sty 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
27 sty 2025	1 CHF = 4.1416 PEN	1 PEN = 0.2415 CHF
28 sty 2025	1 CHF = 4.1335 PEN	1 PEN = 0.2419 CHF
29 sty 2025	1 CHF = 4.1225 PEN	1 PEN = 0.2426 CHF
30 sty 2025	1 CHF = 4.0911 PEN	1 PEN = 0.2444 CHF
31 sty 2025	1 CHF = 4.0839 PEN	1 PEN = 0.2449 CHF

Feb 2025

Data	CHF-PEN	PEN-CHF
01 lut 2025	1 CHF = 4.0829 PEN	1 PEN = 0.2449 CHF
02 lut 2025	1 CHF = 4.0871 PEN	1 PEN = 0.2447 CHF
03 lut 2025	1 CHF = 4.0764 PEN	1 PEN = 0.2453 CHF
04 lut 2025	1 CHF = 4.0752 PEN	1 PEN = 0.2454 CHF
05 lut 2025	1 CHF = 4.1169 PEN	1 PEN = 0.2429 CHF
06 lut 2025	1 CHF = 4.1072 PEN	1 PEN = 0.2435 CHF
07 lut 2025	1 CHF = 4.0999 PEN	1 PEN = 0.2439 CHF
08 lut 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
09 lut 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
10 lut 2025	1 CHF = 4.0848 PEN	1 PEN = 0.2448 CHF
11 lut 2025	1 CHF = 4.0628 PEN	1 PEN = 0.2461 CHF
12 lut 2025	1 CHF = 4.0738 PEN	1 PEN = 0.2455 CHF
13 lut 2025	1 CHF = 4.0799 PEN	1 PEN = 0.2451 CHF
14 lut 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
15 lut 2025	1 CHF = 4.121 PEN	1 PEN = 0.2427 CHF
16 lut 2025	1 CHF = 4.1172 PEN	1 PEN = 0.2429 CHF
17 lut 2025	1 CHF = 4.1046 PEN	1 PEN = 0.2436 CHF
18 lut 2025	1 CHF = 4.1003 PEN	1 PEN = 0.2439 CHF
19 lut 2025	1 CHF = 4.0684 PEN	1 PEN = 0.2458 CHF
20 lut 2025	1 CHF = 4.0884 PEN	1 PEN = 0.2446 CHF
21 lut 2025	1 CHF = 4.0971 PEN	1 PEN = 0.2441 CHF
22 lut 2025	1 CHF = 4.1036 PEN	1 PEN = 0.2437 CHF
23 lut 2025	1 CHF = 4.1031 PEN	1 PEN = 0.2437 CHF
24 lut 2025	1 CHF = 4.0912 PEN	1 PEN = 0.2444 CHF
25 lut 2025	1 CHF = 4.116 PEN	1 PEN = 0.243 CHF
26 lut 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 lut 2025	1 CHF = 4.0788 PEN	1 PEN = 0.2452 CHF
28 lut 2025	1 CHF = 4.068 PEN	1 PEN = 0.2458 CHF

Mar 2025

Data	CHF-PEN	PEN-CHF
01 mar 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
02 mar 2025	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
03 mar 2025	1 CHF = 4.1183 PEN	1 PEN = 0.2428 CHF
04 mar 2025	1 CHF = 4.1521 PEN	1 PEN = 0.2408 CHF
05 mar 2025	1 CHF = 4.1257 PEN	1 PEN = 0.2424 CHF
06 mar 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
07 mar 2025	1 CHF = 4.1549 PEN	1 PEN = 0.2407 CHF
08 mar 2025	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
09 mar 2025	1 CHF = 4.1527 PEN	1 PEN = 0.2408 CHF
10 mar 2025	1 CHF = 4.1674 PEN	1 PEN = 0.24 CHF
11 mar 2025	1 CHF = 4.1586 PEN	1 PEN = 0.2405 CHF
12 mar 2025	1 CHF = 4.154 PEN	1 PEN = 0.2407 CHF
13 mar 2025	1 CHF = 4.1514 PEN	1 PEN = 0.2409 CHF
14 mar 2025	1 CHF = 4.1439 PEN	1 PEN = 0.2413 CHF
15 mar 2025	1 CHF = 4.1458 PEN	1 PEN = 0.2412 CHF
16 mar 2025	1 CHF = 4.1442 PEN	1 PEN = 0.2413 CHF
17 mar 2025	1 CHF = 4.1428 PEN	1 PEN = 0.2414 CHF
18 mar 2025	1 CHF = 4.1481 PEN	1 PEN = 0.2411 CHF
19 mar 2025	1 CHF = 4.1345 PEN	1 PEN = 0.2419 CHF
20 mar 2025	1 CHF = 4.1039 PEN	1 PEN = 0.2437 CHF
21 mar 2025	1 CHF = 4.1088 PEN	1 PEN = 0.2434 CHF
22 mar 2025	1 CHF = 4.0902 PEN	1 PEN = 0.2445 CHF
23 mar 2025	1 CHF = 4.1123 PEN	1 PEN = 0.2432 CHF
24 mar 2025	1 CHF = 4.1215 PEN	1 PEN = 0.2426 CHF
25 mar 2025	1 CHF = 4.1327 PEN	1 PEN = 0.242 CHF
26 mar 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 mar 2025	1 CHF = 4.1191 PEN	1 PEN = 0.2428 CHF
28 mar 2025	1 CHF = 4.1246 PEN	1 PEN = 0.2425 CHF
29 mar 2025	1 CHF = 4.1393 PEN	1 PEN = 0.2416 CHF
30 mar 2025	1 CHF = 4.1545 PEN	1 PEN = 0.2407 CHF
31 mar 2025	1 CHF = 4.1532 PEN	1 PEN = 0.2408 CHF

Apr 2025

Data	CHF-PEN	PEN-CHF
01 kwi 2025	1 CHF = 4.1461 PEN	1 PEN = 0.2412 CHF
02 kwi 2025	1 CHF = 4.1573 PEN	1 PEN = 0.2405 CHF
03 kwi 2025	1 CHF = 4.2713 PEN	1 PEN = 0.2341 CHF
04 kwi 2025	1 CHF = 4.3131 PEN	1 PEN = 0.2319 CHF
05 kwi 2025	1 CHF = 4.2927 PEN	1 PEN = 0.233 CHF
06 kwi 2025	1 CHF = 4.2905 PEN	1 PEN = 0.2331 CHF
07 kwi 2025	1 CHF = 4.3039 PEN	1 PEN = 0.2323 CHF
08 kwi 2025	1 CHF = 4.3052 PEN	1 PEN = 0.2323 CHF
09 kwi 2025	1 CHF = 4.4592 PEN	1 PEN = 0.2243 CHF
10 kwi 2025	1 CHF = 4.4644 PEN	1 PEN = 0.224 CHF
11 kwi 2025	1 CHF = 4.5686 PEN	1 PEN = 0.2189 CHF
12 kwi 2025	1 CHF = 4.5676 PEN	1 PEN = 0.2189 CHF
13 kwi 2025	1 CHF = 4.5719 PEN	1 PEN = 0.2187 CHF
14 kwi 2025	1 CHF = 4.5557 PEN	1 PEN = 0.2195 CHF
15 kwi 2025	1 CHF = 4.5806 PEN	1 PEN = 0.2183 CHF
16 kwi 2025	1 CHF = 4.5809 PEN	1 PEN = 0.2183 CHF
17 kwi 2025	1 CHF = 4.5541 PEN	1 PEN = 0.2196 CHF
18 kwi 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
19 kwi 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
20 kwi 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
21 kwi 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
22 kwi 2025	1 CHF = 4.5639 PEN	1 PEN = 0.2191 CHF
23 kwi 2025	1 CHF = 4.4994 PEN	1 PEN = 0.2223 CHF
24 kwi 2025	1 CHF = 4.4663 PEN	1 PEN = 0.2239 CHF
25 kwi 2025	1 CHF = 4.432 PEN	1 PEN = 0.2256 CHF
26 kwi 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
27 kwi 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
28 kwi 2025	1 CHF = 4.4281 PEN	1 PEN = 0.2258 CHF
29 kwi 2025	1 CHF = 4.4394 PEN	1 PEN = 0.2253 CHF
30 kwi 2025	1 CHF = 4.4431 PEN	1 PEN = 0.2251 CHF

May 2025

Data	CHF-PEN	PEN-CHF
01 maj 2025	1 CHF = 4.4486 PEN	1 PEN = 0.2248 CHF
02 maj 2025	1 CHF = 4.4514 PEN	1 PEN = 0.2246 CHF
03 maj 2025	1 CHF = 4.4459 PEN	1 PEN = 0.2249 CHF
04 maj 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
05 maj 2025	1 CHF = 4.4289 PEN	1 PEN = 0.2258 CHF
06 maj 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
07 maj 2025	1 CHF = 4.436 PEN	1 PEN = 0.2254 CHF
08 maj 2025	1 CHF = 4.421 PEN	1 PEN = 0.2262 CHF
09 maj 2025	1 CHF = 4.3691 PEN	1 PEN = 0.2289 CHF
10 maj 2025	1 CHF = 4.3778 PEN	1 PEN = 0.2284 CHF
11 maj 2025	1 CHF = 4.376 PEN	1 PEN = 0.2285 CHF
12 maj 2025	1 CHF = 4.3194 PEN	1 PEN = 0.2315 CHF
13 maj 2025	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
14 maj 2025	1 CHF = 4.3893 PEN	1 PEN = 0.2278 CHF
15 maj 2025	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
16 maj 2025	1 CHF = 4.4039 PEN	1 PEN = 0.2271 CHF
17 maj 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
18 maj 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
19 maj 2025	1 CHF = 4.4241 PEN	1 PEN = 0.226 CHF
20 maj 2025	1 CHF = 4.4287 PEN	1 PEN = 0.2258 CHF
21 maj 2025	1 CHF = 4.4688 PEN	1 PEN = 0.2238 CHF
22 maj 2025	1 CHF = 4.4454 PEN	1 PEN = 0.225 CHF
23 maj 2025	1 CHF = 4.4353 PEN	1 PEN = 0.2255 CHF
24 maj 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
25 maj 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
26 maj 2025	1 CHF = 4.4519 PEN	1 PEN = 0.2246 CHF
27 maj 2025	1 CHF = 4.422 PEN	1 PEN = 0.2261 CHF
28 maj 2025	1 CHF = 4.4018 PEN	1 PEN = 0.2272 CHF
29 maj 2025	1 CHF = 4.4006 PEN	1 PEN = 0.2272 CHF
30 maj 2025	1 CHF = 4.3936 PEN	1 PEN = 0.2276 CHF
31 maj 2025	1 CHF = 4.4042 PEN	1 PEN = 0.2271 CHF

Jun 2025

Data	CHF-PEN	PEN-CHF
01 cze 2025	1 CHF = 4.4083 PEN	1 PEN = 0.2268 CHF
02 cze 2025	1 CHF = 4.4222 PEN	1 PEN = 0.2261 CHF
03 cze 2025	1 CHF = 4.4117 PEN	1 PEN = 0.2267 CHF
04 cze 2025	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
05 cze 2025	1 CHF = 4.4109 PEN	1 PEN = 0.2267 CHF
06 cze 2025	1 CHF = 4.415 PEN	1 PEN = 0.2265 CHF
07 cze 2025	1 CHF = 4.4047 PEN	1 PEN = 0.227 CHF
08 cze 2025	1 CHF = 4.4172 PEN	1 PEN = 0.2264 CHF
09 cze 2025	1 CHF = 4.4443 PEN	1 PEN = 0.225 CHF
10 cze 2025	1 CHF = 4.4226 PEN	1 PEN = 0.2261 CHF
11 cze 2025	1 CHF = 4.4129 PEN	1 PEN = 0.2266 CHF
12 cze 2025	1 CHF = 4.4686 PEN	1 PEN = 0.2238 CHF
13 cze 2025	1 CHF = 4.4392 PEN	1 PEN = 0.2253 CHF
14 cze 2025	1 CHF = 4.4232 PEN	1 PEN = 0.2261 CHF

Informacje nt. kursów wymiany CHF-PEN oraz PEN-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości