> Kursy wymiany CHF-PEN oraz PEN-CHF – 2026

Kursy wymiany CHF-PEN oraz PEN-CHF – 2026

Kursy wymiany CHF-PEN oraz PEN-CHF

Sprawdź poniżej kurs wymiany CHF-PEN oraz PEN-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CHF = 4,3435 PEN

1 PEN = 0,2302 CHF

1 rok 2 lata 3 lata

CHF na PENPEN na CHF

Jan 2026

Data	CHF-PEN	PEN-CHF
01 sty 2026	1 CHF = 4.2417 PEN	1 PEN = 0.2358 CHF
02 sty 2026	1 CHF = 4.2372 PEN	1 PEN = 0.236 CHF
03 sty 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
04 sty 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
05 sty 2026	1 CHF = 4.2303 PEN	1 PEN = 0.2364 CHF
06 sty 2026	1 CHF = 4.2393 PEN	1 PEN = 0.2359 CHF
07 sty 2026	1 CHF = 4.223 PEN	1 PEN = 0.2368 CHF
08 sty 2026	1 CHF = 4.2172 PEN	1 PEN = 0.2371 CHF
09 sty 2026	1 CHF = 4.2051 PEN	1 PEN = 0.2378 CHF
10 sty 2026	1 CHF = 4.1989 PEN	1 PEN = 0.2382 CHF
11 sty 2026	1 CHF = 4.1997 PEN	1 PEN = 0.2381 CHF
12 sty 2026	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
13 sty 2026	1 CHF = 4.2071 PEN	1 PEN = 0.2377 CHF
14 sty 2026	1 CHF = 4.1968 PEN	1 PEN = 0.2383 CHF
15 sty 2026	1 CHF = 4.1932 PEN	1 PEN = 0.2385 CHF
16 sty 2026	1 CHF = 4.1907 PEN	1 PEN = 0.2386 CHF
17 sty 2026	1 CHF = 4.1904 PEN	1 PEN = 0.2386 CHF
18 sty 2026	1 CHF = 4.1915 PEN	1 PEN = 0.2386 CHF
19 sty 2026	1 CHF = 4.2055 PEN	1 PEN = 0.2378 CHF
20 sty 2026	1 CHF = 4.2455 PEN	1 PEN = 0.2355 CHF
21 sty 2026	1 CHF = 4.2491 PEN	1 PEN = 0.2353 CHF
22 sty 2026	1 CHF = 4.2343 PEN	1 PEN = 0.2362 CHF
23 sty 2026	1 CHF = 4.2428 PEN	1 PEN = 0.2357 CHF
24 sty 2026	1 CHF = 4.268 PEN	1 PEN = 0.2343 CHF
25 sty 2026	1 CHF = 4.2384 PEN	1 PEN = 0.2359 CHF
26 sty 2026	1 CHF = 4.3088 PEN	1 PEN = 0.2321 CHF
27 sty 2026	1 CHF = 4.339 PEN	1 PEN = 0.2305 CHF
28 sty 2026	1 CHF = 4.3624 PEN	1 PEN = 0.2292 CHF
29 sty 2026	1 CHF = 4.3575 PEN	1 PEN = 0.2295 CHF
30 sty 2026	1 CHF = 4.3522 PEN	1 PEN = 0.2298 CHF
31 sty 2026	1 CHF = 4.361 PEN	1 PEN = 0.2293 CHF

Feb 2026

Data	CHF-PEN	PEN-CHF
01 lut 2026	1 CHF = 4.3836 PEN	1 PEN = 0.2281 CHF
02 lut 2026	1 CHF = 4.3462 PEN	1 PEN = 0.2301 CHF
03 lut 2026	1 CHF = 4.3238 PEN	1 PEN = 0.2313 CHF
04 lut 2026	1 CHF = 4.3332 PEN	1 PEN = 0.2308 CHF
05 lut 2026	1 CHF = 4.3328 PEN	1 PEN = 0.2308 CHF
06 lut 2026	1 CHF = 4.3246 PEN	1 PEN = 0.2312 CHF
07 lut 2026	1 CHF = 4.3415 PEN	1 PEN = 0.2303 CHF
08 lut 2026	1 CHF = 4.3252 PEN	1 PEN = 0.2312 CHF
09 lut 2026	1 CHF = 4.3554 PEN	1 PEN = 0.2296 CHF
10 lut 2026	1 CHF = 4.379 PEN	1 PEN = 0.2284 CHF
11 lut 2026	1 CHF = 4.3761 PEN	1 PEN = 0.2285 CHF
12 lut 2026	1 CHF = 4.3654 PEN	1 PEN = 0.2291 CHF
13 lut 2026	1 CHF = 4.3616 PEN	1 PEN = 0.2293 CHF
14 lut 2026	1 CHF = 4.3652 PEN	1 PEN = 0.2291 CHF
15 lut 2026	1 CHF = 4.3555 PEN	1 PEN = 0.2296 CHF
16 lut 2026	1 CHF = 4.3551 PEN	1 PEN = 0.2296 CHF
17 lut 2026	1 CHF = 4.3442 PEN	1 PEN = 0.2302 CHF
18 lut 2026	1 CHF = 4.3406 PEN	1 PEN = 0.2304 CHF
19 lut 2026	1 CHF = 4.33 PEN	1 PEN = 0.2309 CHF
20 lut 2026	1 CHF = 4.3274 PEN	1 PEN = 0.2311 CHF
21 lut 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
22 lut 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
23 lut 2026	1 CHF = 4.3217 PEN	1 PEN = 0.2314 CHF
24 lut 2026	1 CHF = 4.3389 PEN	1 PEN = 0.2305 CHF
25 lut 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
26 lut 2026	1 CHF = 4.335 PEN	1 PEN = 0.2307 CHF
27 lut 2026	1 CHF = 4.3458 PEN	1 PEN = 0.2301 CHF
28 lut 2026	1 CHF = 4.3536 PEN	1 PEN = 0.2297 CHF

Mar 2026

Data	CHF-PEN	PEN-CHF
01 mar 2026	1 CHF = 4.3438 PEN	1 PEN = 0.2302 CHF
02 mar 2026	1 CHF = 4.3298 PEN	1 PEN = 0.231 CHF
03 mar 2026	1 CHF = 4.2831 PEN	1 PEN = 0.2335 CHF
04 mar 2026	1 CHF = 4.3815 PEN	1 PEN = 0.2282 CHF
05 mar 2026	1 CHF = 4.3732 PEN	1 PEN = 0.2287 CHF
06 mar 2026	1 CHF = 4.4088 PEN	1 PEN = 0.2268 CHF
07 mar 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
08 mar 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
09 mar 2026	1 CHF = 4.4682 PEN	1 PEN = 0.2238 CHF
10 mar 2026	1 CHF = 4.4992 PEN	1 PEN = 0.2223 CHF
11 mar 2026	1 CHF = 4.4021 PEN	1 PEN = 0.2272 CHF
12 mar 2026	1 CHF = 4.3795 PEN	1 PEN = 0.2283 CHF
13 mar 2026	1 CHF = 4.3801 PEN	1 PEN = 0.2283 CHF
14 mar 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
15 mar 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
16 mar 2026	1 CHF = 4.3832 PEN	1 PEN = 0.2281 CHF
17 mar 2026	1 CHF = 4.3387 PEN	1 PEN = 0.2305 CHF
18 mar 2026	1 CHF = 4.3489 PEN	1 PEN = 0.2299 CHF
19 mar 2026	1 CHF = 4.3392 PEN	1 PEN = 0.2305 CHF
20 mar 2026	1 CHF = 4.3957 PEN	1 PEN = 0.2275 CHF
21 mar 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
22 mar 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
23 mar 2026	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
24 mar 2026	1 CHF = 4.3888 PEN	1 PEN = 0.2279 CHF
25 mar 2026	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
26 mar 2026	1 CHF = 4.359 PEN	1 PEN = 0.2294 CHF
27 mar 2026	1 CHF = 4.3706 PEN	1 PEN = 0.2288 CHF
28 mar 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
29 mar 2026	1 CHF = 4.3673 PEN	1 PEN = 0.229 CHF
30 mar 2026	1 CHF = 4.3635 PEN	1 PEN = 0.2292 CHF
31 mar 2026	1 CHF = 4.3692 PEN	1 PEN = 0.2289 CHF

Apr 2026

Data	CHF-PEN	PEN-CHF
01 kwi 2026	1 CHF = 4.3934 PEN	1 PEN = 0.2276 CHF
02 kwi 2026	1 CHF = 4.3223 PEN	1 PEN = 0.2314 CHF
03 kwi 2026	1 CHF = 4.3237 PEN	1 PEN = 0.2313 CHF
04 kwi 2026	1 CHF = 4.3156 PEN	1 PEN = 0.2317 CHF
05 kwi 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
06 kwi 2026	1 CHF = 4.3264 PEN	1 PEN = 0.2311 CHF
07 kwi 2026	1 CHF = 4.2847 PEN	1 PEN = 0.2334 CHF
08 kwi 2026	1 CHF = 4.3448 PEN	1 PEN = 0.2302 CHF
09 kwi 2026	1 CHF = 4.2769 PEN	1 PEN = 0.2338 CHF
10 kwi 2026	1 CHF = 4.2775 PEN	1 PEN = 0.2338 CHF
11 kwi 2026	1 CHF = 4.2699 PEN	1 PEN = 0.2342 CHF
12 kwi 2026	1 CHF = 4.2685 PEN	1 PEN = 0.2343 CHF
13 kwi 2026	1 CHF = 4.2878 PEN	1 PEN = 0.2332 CHF
14 kwi 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
15 kwi 2026	1 CHF = 4.3294 PEN	1 PEN = 0.231 CHF
16 kwi 2026	1 CHF = 4.3901 PEN	1 PEN = 0.2278 CHF
17 kwi 2026	1 CHF = 4.3949 PEN	1 PEN = 0.2275 CHF
18 kwi 2026	1 CHF = 4.409 PEN	1 PEN = 0.2268 CHF
19 kwi 2026	1 CHF = 4.409 PEN	1 PEN = 0.2268 CHF
20 kwi 2026	1 CHF = 4.3958 PEN	1 PEN = 0.2275 CHF
21 kwi 2026	1 CHF = 4.4064 PEN	1 PEN = 0.2269 CHF
22 kwi 2026	1 CHF = 4.399 PEN	1 PEN = 0.2273 CHF
23 kwi 2026	1 CHF = 4.3949 PEN	1 PEN = 0.2275 CHF
24 kwi 2026	1 CHF = 4.4131 PEN	1 PEN = 0.2266 CHF
25 kwi 2026	1 CHF = 4.4426 PEN	1 PEN = 0.2251 CHF
26 kwi 2026	1 CHF = 4.3975 PEN	1 PEN = 0.2274 CHF
27 kwi 2026	1 CHF = 4.4478 PEN	1 PEN = 0.2248 CHF
28 kwi 2026	1 CHF = 4.4313 PEN	1 PEN = 0.2257 CHF
29 kwi 2026	1 CHF = 4.454 PEN	1 PEN = 0.2245 CHF
30 kwi 2026	1 CHF = 4.4907 PEN	1 PEN = 0.2227 CHF

May 2026

Data	CHF-PEN	PEN-CHF
01 maj 2026	1 CHF = 4.4969 PEN	1 PEN = 0.2224 CHF
02 maj 2026	1 CHF = 4.4815 PEN	1 PEN = 0.2231 CHF
03 maj 2026	1 CHF = 4.4896 PEN	1 PEN = 0.2227 CHF
04 maj 2026	1 CHF = 4.4728 PEN	1 PEN = 0.2236 CHF
05 maj 2026	1 CHF = 4.4757 PEN	1 PEN = 0.2234 CHF
06 maj 2026	1 CHF = 4.4858 PEN	1 PEN = 0.2229 CHF
07 maj 2026	1 CHF = 4.4546 PEN	1 PEN = 0.2245 CHF
08 maj 2026	1 CHF = 4.4417 PEN	1 PEN = 0.2251 CHF
09 maj 2026	1 CHF = 4.4382 PEN	1 PEN = 0.2253 CHF
10 maj 2026	1 CHF = 4.4393 PEN	1 PEN = 0.2253 CHF
11 maj 2026	1 CHF = 4.4128 PEN	1 PEN = 0.2266 CHF
12 maj 2026	1 CHF = 4.3875 PEN	1 PEN = 0.2279 CHF
13 maj 2026	1 CHF = 4.3875 PEN	1 PEN = 0.2279 CHF
14 maj 2026	1 CHF = 4.3729 PEN	1 PEN = 0.2287 CHF
15 maj 2026	1 CHF = 4.3608 PEN	1 PEN = 0.2293 CHF
16 maj 2026	1 CHF = 4.3649 PEN	1 PEN = 0.2291 CHF
17 maj 2026	1 CHF = 4.3649 PEN	1 PEN = 0.2291 CHF
18 maj 2026	1 CHF = 4.3687 PEN	1 PEN = 0.2289 CHF
19 maj 2026	1 CHF = 4.3476 PEN	1 PEN = 0.23 CHF
20 maj 2026	1 CHF = 4.333 PEN	1 PEN = 0.2308 CHF
21 maj 2026	1 CHF = 4.3292 PEN	1 PEN = 0.231 CHF
22 maj 2026	1 CHF = 4.3373 PEN	1 PEN = 0.2306 CHF
23 maj 2026	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
24 maj 2026	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
25 maj 2026	1 CHF = 4.3592 PEN	1 PEN = 0.2294 CHF
26 maj 2026	1 CHF = 4.3366 PEN	1 PEN = 0.2306 CHF
27 maj 2026	1 CHF = 4.3307 PEN	1 PEN = 0.2309 CHF
28 maj 2026	1 CHF = 4.3198 PEN	1 PEN = 0.2315 CHF
29 maj 2026	1 CHF = 4.3449 PEN	1 PEN = 0.2302 CHF
30 maj 2026	1 CHF = 4.3532 PEN	1 PEN = 0.2297 CHF
31 maj 2026	1 CHF = 4.3521 PEN	1 PEN = 0.2298 CHF

Jun 2026

Data	CHF-PEN	PEN-CHF
01 cze 2026	1 CHF = 4.3379 PEN	1 PEN = 0.2305 CHF
02 cze 2026	1 CHF = 4.3228 PEN	1 PEN = 0.2313 CHF

Informacje nt. kursów wymiany CHF-PEN oraz PEN-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości