> Kursy wymiany CHF-RON oraz RON-CHF – 2025

Kursy wymiany CHF-RON oraz RON-CHF – 2025

Kursy wymiany CHF-RON oraz RON-CHF

Sprawdź poniżej kurs wymiany CHF-RON oraz RON-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CHF = 5,3105 RON

1 RON = 0,1883 CHF

1 rok 2 lata 3 lata

CHF na RONRON na CHF

Jan 2025

Data	CHF-RON	RON-CHF
01 sty 2025	1 CHF = 5.2923 RON	1 RON = 0.189 CHF
02 sty 2025	1 CHF = 5.3064 RON	1 RON = 0.1885 CHF
03 sty 2025	1 CHF = 5.3138 RON	1 RON = 0.1882 CHF
04 sty 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
05 sty 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
06 sty 2025	1 CHF = 5.2956 RON	1 RON = 0.1888 CHF
07 sty 2025	1 CHF = 5.2776 RON	1 RON = 0.1895 CHF
08 sty 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
09 sty 2025	1 CHF = 5.2947 RON	1 RON = 0.1889 CHF
10 sty 2025	1 CHF = 5.2824 RON	1 RON = 0.1893 CHF
11 sty 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
12 sty 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
13 sty 2025	1 CHF = 5.3228 RON	1 RON = 0.1879 CHF
14 sty 2025	1 CHF = 5.2928 RON	1 RON = 0.1889 CHF
15 sty 2025	1 CHF = 5.2951 RON	1 RON = 0.1889 CHF
16 sty 2025	1 CHF = 5.3025 RON	1 RON = 0.1886 CHF
17 sty 2025	1 CHF = 5.2977 RON	1 RON = 0.1888 CHF
18 sty 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
19 sty 2025	1 CHF = 5.2937 RON	1 RON = 0.1889 CHF
20 sty 2025	1 CHF = 5.289 RON	1 RON = 0.1891 CHF
21 sty 2025	1 CHF = 5.2782 RON	1 RON = 0.1895 CHF
22 sty 2025	1 CHF = 5.266 RON	1 RON = 0.1899 CHF
23 sty 2025	1 CHF = 5.269 RON	1 RON = 0.1898 CHF
24 sty 2025	1 CHF = 5.2393 RON	1 RON = 0.1909 CHF
25 sty 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
26 sty 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
27 sty 2025	1 CHF = 5.2682 RON	1 RON = 0.1898 CHF
28 sty 2025	1 CHF = 5.2703 RON	1 RON = 0.1897 CHF
29 sty 2025	1 CHF = 5.2755 RON	1 RON = 0.1896 CHF
30 sty 2025	1 CHF = 5.27 RON	1 RON = 0.1898 CHF
31 sty 2025	1 CHF = 5.2636 RON	1 RON = 0.19 CHF

Feb 2025

Data	CHF-RON	RON-CHF
01 lut 2025	1 CHF = 5.2716 RON	1 RON = 0.1897 CHF
02 lut 2025	1 CHF = 5.2684 RON	1 RON = 0.1898 CHF
03 lut 2025	1 CHF = 5.3022 RON	1 RON = 0.1886 CHF
04 lut 2025	1 CHF = 5.3001 RON	1 RON = 0.1887 CHF
05 lut 2025	1 CHF = 5.297 RON	1 RON = 0.1888 CHF
06 lut 2025	1 CHF = 5.3077 RON	1 RON = 0.1884 CHF
07 lut 2025	1 CHF = 5.2888 RON	1 RON = 0.1891 CHF
08 lut 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
09 lut 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
10 lut 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
11 lut 2025	1 CHF = 5.2779 RON	1 RON = 0.1895 CHF
12 lut 2025	1 CHF = 5.2652 RON	1 RON = 0.1899 CHF
13 lut 2025	1 CHF = 5.2807 RON	1 RON = 0.1894 CHF
14 lut 2025	1 CHF = 5.2717 RON	1 RON = 0.1897 CHF
15 lut 2025	1 CHF = 5.2766 RON	1 RON = 0.1895 CHF
16 lut 2025	1 CHF = 5.2718 RON	1 RON = 0.1897 CHF
17 lut 2025	1 CHF = 5.2711 RON	1 RON = 0.1897 CHF
18 lut 2025	1 CHF = 5.2808 RON	1 RON = 0.1894 CHF
19 lut 2025	1 CHF = 5.2749 RON	1 RON = 0.1896 CHF
20 lut 2025	1 CHF = 5.3023 RON	1 RON = 0.1886 CHF
21 lut 2025	1 CHF = 5.2868 RON	1 RON = 0.1892 CHF
22 lut 2025	1 CHF = 5.2993 RON	1 RON = 0.1887 CHF
23 lut 2025	1 CHF = 5.2986 RON	1 RON = 0.1887 CHF
24 lut 2025	1 CHF = 5.2882 RON	1 RON = 0.1891 CHF
25 lut 2025	1 CHF = 5.3047 RON	1 RON = 0.1885 CHF
26 lut 2025	1 CHF = 5.2942 RON	1 RON = 0.1889 CHF
27 lut 2025	1 CHF = 5.2892 RON	1 RON = 0.1891 CHF
28 lut 2025	1 CHF = 5.2972 RON	1 RON = 0.1888 CHF

Mar 2025

Data	CHF-RON	RON-CHF
01 mar 2025	1 CHF = 5.3037 RON	1 RON = 0.1885 CHF
02 mar 2025	1 CHF = 5.3056 RON	1 RON = 0.1885 CHF
03 mar 2025	1 CHF = 5.3257 RON	1 RON = 0.1878 CHF
04 mar 2025	1 CHF = 5.3137 RON	1 RON = 0.1882 CHF
05 mar 2025	1 CHF = 5.2391 RON	1 RON = 0.1909 CHF
06 mar 2025	1 CHF = 5.1995 RON	1 RON = 0.1923 CHF
07 mar 2025	1 CHF = 5.2137 RON	1 RON = 0.1918 CHF
08 mar 2025	1 CHF = 5.2031 RON	1 RON = 0.1922 CHF
09 mar 2025	1 CHF = 5.2139 RON	1 RON = 0.1918 CHF
10 mar 2025	1 CHF = 5.2314 RON	1 RON = 0.1912 CHF
11 mar 2025	1 CHF = 5.2182 RON	1 RON = 0.1916 CHF
12 mar 2025	1 CHF = 5.1757 RON	1 RON = 0.1932 CHF
13 mar 2025	1 CHF = 5.1977 RON	1 RON = 0.1924 CHF
14 mar 2025	1 CHF = 5.1805 RON	1 RON = 0.193 CHF
15 mar 2025	1 CHF = 5.1819 RON	1 RON = 0.193 CHF
16 mar 2025	1 CHF = 5.1816 RON	1 RON = 0.193 CHF
17 mar 2025	1 CHF = 5.1755 RON	1 RON = 0.1932 CHF
18 mar 2025	1 CHF = 5.1761 RON	1 RON = 0.1932 CHF
19 mar 2025	1 CHF = 5.1837 RON	1 RON = 0.1929 CHF
20 mar 2025	1 CHF = 5.1817 RON	1 RON = 0.193 CHF
21 mar 2025	1 CHF = 5.2071 RON	1 RON = 0.192 CHF
22 mar 2025	1 CHF = 5.2012 RON	1 RON = 0.1923 CHF
23 mar 2025	1 CHF = 5.1926 RON	1 RON = 0.1926 CHF
24 mar 2025	1 CHF = 5.2161 RON	1 RON = 0.1917 CHF
25 mar 2025	1 CHF = 5.229 RON	1 RON = 0.1912 CHF
26 mar 2025	1 CHF = 5.2183 RON	1 RON = 0.1916 CHF
27 mar 2025	1 CHF = 5.2256 RON	1 RON = 0.1914 CHF
28 mar 2025	1 CHF = 5.2313 RON	1 RON = 0.1912 CHF
29 mar 2025	1 CHF = 5.2212 RON	1 RON = 0.1915 CHF
30 mar 2025	1 CHF = 5.2167 RON	1 RON = 0.1917 CHF
31 mar 2025	1 CHF = 5.2215 RON	1 RON = 0.1915 CHF

Apr 2025

Data	CHF-RON	RON-CHF
01 kwi 2025	1 CHF = 5.213 RON	1 RON = 0.1918 CHF
02 kwi 2025	1 CHF = 5.2169 RON	1 RON = 0.1917 CHF
03 kwi 2025	1 CHF = 5.3246 RON	1 RON = 0.1878 CHF
04 kwi 2025	1 CHF = 5.2916 RON	1 RON = 0.189 CHF
05 kwi 2025	1 CHF = 5.2734 RON	1 RON = 0.1896 CHF
06 kwi 2025	1 CHF = 5.2707 RON	1 RON = 0.1897 CHF
07 kwi 2025	1 CHF = 5.3043 RON	1 RON = 0.1885 CHF
08 kwi 2025	1 CHF = 5.333 RON	1 RON = 0.1875 CHF
09 kwi 2025	1 CHF = 5.3703 RON	1 RON = 0.1862 CHF
10 kwi 2025	1 CHF = 5.3564 RON	1 RON = 0.1867 CHF
11 kwi 2025	1 CHF = 5.4503 RON	1 RON = 0.1835 CHF
12 kwi 2025	1 CHF = 5.3757 RON	1 RON = 0.186 CHF
13 kwi 2025	1 CHF = 5.3824 RON	1 RON = 0.1858 CHF
14 kwi 2025	1 CHF = 5.3589 RON	1 RON = 0.1866 CHF
15 kwi 2025	1 CHF = 5.3881 RON	1 RON = 0.1856 CHF
16 kwi 2025	1 CHF = 5.399 RON	1 RON = 0.1852 CHF
17 kwi 2025	1 CHF = 5.3569 RON	1 RON = 0.1867 CHF
18 kwi 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
19 kwi 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
20 kwi 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
21 kwi 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
22 kwi 2025	1 CHF = 5.3364 RON	1 RON = 0.1874 CHF
23 kwi 2025	1 CHF = 5.3066 RON	1 RON = 0.1884 CHF
24 kwi 2025	1 CHF = 5.3002 RON	1 RON = 0.1887 CHF
25 kwi 2025	1 CHF = 5.2866 RON	1 RON = 0.1892 CHF
26 kwi 2025	1 CHF = 5.2921 RON	1 RON = 0.189 CHF
27 kwi 2025	1 CHF = 5.2921 RON	1 RON = 0.189 CHF
28 kwi 2025	1 CHF = 5.2859 RON	1 RON = 0.1892 CHF
29 kwi 2025	1 CHF = 5.301 RON	1 RON = 0.1886 CHF
30 kwi 2025	1 CHF = 5.3041 RON	1 RON = 0.1885 CHF

May 2025

Data	CHF-RON	RON-CHF
01 maj 2025	1 CHF = 5.3144 RON	1 RON = 0.1882 CHF
02 maj 2025	1 CHF = 5.3293 RON	1 RON = 0.1876 CHF
03 maj 2025	1 CHF = 5.3299 RON	1 RON = 0.1876 CHF
04 maj 2025	1 CHF = 5.3269 RON	1 RON = 0.1877 CHF
05 maj 2025	1 CHF = 5.331 RON	1 RON = 0.1876 CHF
06 maj 2025	1 CHF = 5.4268 RON	1 RON = 0.1843 CHF
07 maj 2025	1 CHF = 5.4495 RON	1 RON = 0.1835 CHF
08 maj 2025	1 CHF = 5.4835 RON	1 RON = 0.1824 CHF
09 maj 2025	1 CHF = 5.4719 RON	1 RON = 0.1828 CHF
10 maj 2025	1 CHF = 5.4705 RON	1 RON = 0.1828 CHF
11 maj 2025	1 CHF = 5.4682 RON	1 RON = 0.1829 CHF
12 maj 2025	1 CHF = 5.4501 RON	1 RON = 0.1835 CHF
13 maj 2025	1 CHF = 5.4578 RON	1 RON = 0.1832 CHF
14 maj 2025	1 CHF = 5.4417 RON	1 RON = 0.1838 CHF
15 maj 2025	1 CHF = 5.442 RON	1 RON = 0.1838 CHF
16 maj 2025	1 CHF = 5.4439 RON	1 RON = 0.1837 CHF
17 maj 2025	1 CHF = 5.4595 RON	1 RON = 0.1832 CHF
18 maj 2025	1 CHF = 5.4595 RON	1 RON = 0.1832 CHF
19 maj 2025	1 CHF = 5.3624 RON	1 RON = 0.1865 CHF
20 maj 2025	1 CHF = 5.4225 RON	1 RON = 0.1844 CHF
21 maj 2025	1 CHF = 5.4265 RON	1 RON = 0.1843 CHF
22 maj 2025	1 CHF = 5.4134 RON	1 RON = 0.1847 CHF
23 maj 2025	1 CHF = 5.3916 RON	1 RON = 0.1855 CHF
24 maj 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
25 maj 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
26 maj 2025	1 CHF = 5.4102 RON	1 RON = 0.1848 CHF
27 maj 2025	1 CHF = 5.3936 RON	1 RON = 0.1854 CHF
28 maj 2025	1 CHF = 5.3941 RON	1 RON = 0.1854 CHF
29 maj 2025	1 CHF = 5.4183 RON	1 RON = 0.1846 CHF
30 maj 2025	1 CHF = 5.4183 RON	1 RON = 0.1846 CHF
31 maj 2025	1 CHF = 5.4189 RON	1 RON = 0.1845 CHF

Jun 2025

Data	CHF-RON	RON-CHF
01 cze 2025	1 CHF = 5.4239 RON	1 RON = 0.1844 CHF
02 cze 2025	1 CHF = 5.4118 RON	1 RON = 0.1848 CHF
03 cze 2025	1 CHF = 5.4078 RON	1 RON = 0.1849 CHF
04 cze 2025	1 CHF = 5.3929 RON	1 RON = 0.1854 CHF
05 cze 2025	1 CHF = 5.395 RON	1 RON = 0.1854 CHF
06 cze 2025	1 CHF = 5.3805 RON	1 RON = 0.1859 CHF
07 cze 2025	1 CHF = 5.3685 RON	1 RON = 0.1863 CHF
08 cze 2025	1 CHF = 5.3838 RON	1 RON = 0.1857 CHF
09 cze 2025	1 CHF = 5.3823 RON	1 RON = 0.1858 CHF
10 cze 2025	1 CHF = 5.3641 RON	1 RON = 0.1864 CHF
11 cze 2025	1 CHF = 5.3461 RON	1 RON = 0.1871 CHF
12 cze 2025	1 CHF = 5.3399 RON	1 RON = 0.1873 CHF
13 cze 2025	1 CHF = 5.3777 RON	1 RON = 0.186 CHF

Informacje nt. kursów wymiany CHF-RON oraz RON-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości