> Kursy wymiany CHF-RON oraz RON-CHF – 2026

Kursy wymiany CHF-RON oraz RON-CHF – 2026

Kursy wymiany CHF-RON oraz RON-CHF

Sprawdź poniżej kurs wymiany CHF-RON oraz RON-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CHF = 5,5847 RON

1 RON = 0,1791 CHF

1 rok 2 lata 3 lata

CHF na RONRON na CHF

Jan 2026

Data	CHF-RON	RON-CHF
01 sty 2026	1 CHF = 5.47 RON	1 RON = 0.1828 CHF
02 sty 2026	1 CHF = 5.4753 RON	1 RON = 0.1826 CHF
03 sty 2026	1 CHF = 5.483 RON	1 RON = 0.1824 CHF
04 sty 2026	1 CHF = 5.483 RON	1 RON = 0.1824 CHF
05 sty 2026	1 CHF = 5.4838 RON	1 RON = 0.1824 CHF
06 sty 2026	1 CHF = 5.481 RON	1 RON = 0.1824 CHF
07 sty 2026	1 CHF = 5.4683 RON	1 RON = 0.1829 CHF
08 sty 2026	1 CHF = 5.4646 RON	1 RON = 0.183 CHF
09 sty 2026	1 CHF = 5.4652 RON	1 RON = 0.183 CHF
10 sty 2026	1 CHF = 5.4611 RON	1 RON = 0.1831 CHF
11 sty 2026	1 CHF = 5.4621 RON	1 RON = 0.1831 CHF
12 sty 2026	1 CHF = 5.4624 RON	1 RON = 0.1831 CHF
13 sty 2026	1 CHF = 5.4658 RON	1 RON = 0.183 CHF
14 sty 2026	1 CHF = 5.4549 RON	1 RON = 0.1833 CHF
15 sty 2026	1 CHF = 5.4601 RON	1 RON = 0.1831 CHF
16 sty 2026	1 CHF = 5.4659 RON	1 RON = 0.183 CHF
17 sty 2026	1 CHF = 5.4663 RON	1 RON = 0.1829 CHF
18 sty 2026	1 CHF = 5.4677 RON	1 RON = 0.1829 CHF
19 sty 2026	1 CHF = 5.4852 RON	1 RON = 0.1823 CHF
20 sty 2026	1 CHF = 5.4931 RON	1 RON = 0.182 CHF
21 sty 2026	1 CHF = 5.5011 RON	1 RON = 0.1818 CHF
22 sty 2026	1 CHF = 5.4923 RON	1 RON = 0.1821 CHF
23 sty 2026	1 CHF = 5.4907 RON	1 RON = 0.1821 CHF
24 sty 2026	1 CHF = 5.5309 RON	1 RON = 0.1808 CHF
25 sty 2026	1 CHF = 5.4926 RON	1 RON = 0.1821 CHF
26 sty 2026	1 CHF = 5.5272 RON	1 RON = 0.1809 CHF
27 sty 2026	1 CHF = 5.5443 RON	1 RON = 0.1804 CHF
28 sty 2026	1 CHF = 5.5487 RON	1 RON = 0.1802 CHF
29 sty 2026	1 CHF = 5.5512 RON	1 RON = 0.1801 CHF
30 sty 2026	1 CHF = 5.5636 RON	1 RON = 0.1797 CHF
31 sty 2026	1 CHF = 5.5652 RON	1 RON = 0.1797 CHF

Feb 2026

Data	CHF-RON	RON-CHF
01 lut 2026	1 CHF = 5.593 RON	1 RON = 0.1788 CHF
02 lut 2026	1 CHF = 5.541 RON	1 RON = 0.1805 CHF
03 lut 2026	1 CHF = 5.5526 RON	1 RON = 0.1801 CHF
04 lut 2026	1 CHF = 5.5585 RON	1 RON = 0.1799 CHF
05 lut 2026	1 CHF = 5.5628 RON	1 RON = 0.1798 CHF
06 lut 2026	1 CHF = 5.5505 RON	1 RON = 0.1802 CHF
07 lut 2026	1 CHF = 5.5571 RON	1 RON = 0.18 CHF
08 lut 2026	1 CHF = 5.5571 RON	1 RON = 0.18 CHF
09 lut 2026	1 CHF = 5.5646 RON	1 RON = 0.1797 CHF
10 lut 2026	1 CHF = 5.5839 RON	1 RON = 0.1791 CHF
11 lut 2026	1 CHF = 5.5743 RON	1 RON = 0.1794 CHF
12 lut 2026	1 CHF = 5.5769 RON	1 RON = 0.1793 CHF
13 lut 2026	1 CHF = 5.5826 RON	1 RON = 0.1791 CHF
14 lut 2026	1 CHF = 5.5893 RON	1 RON = 0.1789 CHF
15 lut 2026	1 CHF = 5.5769 RON	1 RON = 0.1793 CHF
16 lut 2026	1 CHF = 5.5815 RON	1 RON = 0.1792 CHF
17 lut 2026	1 CHF = 5.5907 RON	1 RON = 0.1789 CHF
18 lut 2026	1 CHF = 5.5814 RON	1 RON = 0.1792 CHF
19 lut 2026	1 CHF = 5.5873 RON	1 RON = 0.179 CHF
20 lut 2026	1 CHF = 5.5809 RON	1 RON = 0.1792 CHF
21 lut 2026	1 CHF = 5.5776 RON	1 RON = 0.1793 CHF
22 lut 2026	1 CHF = 5.5776 RON	1 RON = 0.1793 CHF
23 lut 2026	1 CHF = 5.5746 RON	1 RON = 0.1794 CHF
24 lut 2026	1 CHF = 5.5855 RON	1 RON = 0.179 CHF
25 lut 2026	1 CHF = 5.5813 RON	1 RON = 0.1792 CHF
26 lut 2026	1 CHF = 5.5745 RON	1 RON = 0.1794 CHF
27 lut 2026	1 CHF = 5.5955 RON	1 RON = 0.1787 CHF
28 lut 2026	1 CHF = 5.6082 RON	1 RON = 0.1783 CHF

Mar 2026

Data	CHF-RON	RON-CHF
01 mar 2026	1 CHF = 5.5955 RON	1 RON = 0.1787 CHF
02 mar 2026	1 CHF = 5.5958 RON	1 RON = 0.1787 CHF
03 mar 2026	1 CHF = 5.591 RON	1 RON = 0.1789 CHF
04 mar 2026	1 CHF = 5.6087 RON	1 RON = 0.1783 CHF
05 mar 2026	1 CHF = 5.6202 RON	1 RON = 0.1779 CHF
06 mar 2026	1 CHF = 5.6374 RON	1 RON = 0.1774 CHF
07 mar 2026	1 CHF = 5.6437 RON	1 RON = 0.1772 CHF
08 mar 2026	1 CHF = 5.6437 RON	1 RON = 0.1772 CHF
09 mar 2026	1 CHF = 5.66 RON	1 RON = 0.1767 CHF
10 mar 2026	1 CHF = 5.6427 RON	1 RON = 0.1772 CHF
11 mar 2026	1 CHF = 5.6423 RON	1 RON = 0.1772 CHF
12 mar 2026	1 CHF = 5.6429 RON	1 RON = 0.1772 CHF
13 mar 2026	1 CHF = 5.641 RON	1 RON = 0.1773 CHF
14 mar 2026	1 CHF = 5.6066 RON	1 RON = 0.1784 CHF
15 mar 2026	1 CHF = 5.6066 RON	1 RON = 0.1784 CHF
16 mar 2026	1 CHF = 5.6353 RON	1 RON = 0.1775 CHF
17 mar 2026	1 CHF = 5.6164 RON	1 RON = 0.178 CHF
18 mar 2026	1 CHF = 5.6168 RON	1 RON = 0.178 CHF
19 mar 2026	1 CHF = 5.5872 RON	1 RON = 0.179 CHF
20 mar 2026	1 CHF = 5.6028 RON	1 RON = 0.1785 CHF
21 mar 2026	1 CHF = 5.5825 RON	1 RON = 0.1791 CHF
22 mar 2026	1 CHF = 5.5825 RON	1 RON = 0.1791 CHF
23 mar 2026	1 CHF = 5.5833 RON	1 RON = 0.1791 CHF
24 mar 2026	1 CHF = 5.5776 RON	1 RON = 0.1793 CHF
25 mar 2026	1 CHF = 5.5665 RON	1 RON = 0.1796 CHF
26 mar 2026	1 CHF = 5.5712 RON	1 RON = 0.1795 CHF
27 mar 2026	1 CHF = 5.5548 RON	1 RON = 0.18 CHF
28 mar 2026	1 CHF = 5.5444 RON	1 RON = 0.1804 CHF
29 mar 2026	1 CHF = 5.5688 RON	1 RON = 0.1796 CHF
30 mar 2026	1 CHF = 5.5526 RON	1 RON = 0.1801 CHF
31 mar 2026	1 CHF = 5.5473 RON	1 RON = 0.1803 CHF

Apr 2026

Data	CHF-RON	RON-CHF
01 kwi 2026	1 CHF = 5.5453 RON	1 RON = 0.1803 CHF
02 kwi 2026	1 CHF = 5.5304 RON	1 RON = 0.1808 CHF
03 kwi 2026	1 CHF = 5.5324 RON	1 RON = 0.1808 CHF
04 kwi 2026	1 CHF = 5.5216 RON	1 RON = 0.1811 CHF
05 kwi 2026	1 CHF = 5.5293 RON	1 RON = 0.1809 CHF
06 kwi 2026	1 CHF = 5.5323 RON	1 RON = 0.1808 CHF
07 kwi 2026	1 CHF = 5.5139 RON	1 RON = 0.1814 CHF
08 kwi 2026	1 CHF = 5.5232 RON	1 RON = 0.1811 CHF
09 kwi 2026	1 CHF = 5.5127 RON	1 RON = 0.1814 CHF
10 kwi 2026	1 CHF = 5.5112 RON	1 RON = 0.1814 CHF
11 kwi 2026	1 CHF = 5.502 RON	1 RON = 0.1818 CHF
12 kwi 2026	1 CHF = 5.5002 RON	1 RON = 0.1818 CHF
13 kwi 2026	1 CHF = 5.5103 RON	1 RON = 0.1815 CHF
14 kwi 2026	1 CHF = 5.5284 RON	1 RON = 0.1809 CHF
15 kwi 2026	1 CHF = 5.5233 RON	1 RON = 0.1811 CHF
16 kwi 2026	1 CHF = 5.5191 RON	1 RON = 0.1812 CHF
17 kwi 2026	1 CHF = 5.5234 RON	1 RON = 0.181 CHF
18 kwi 2026	1 CHF = 5.5401 RON	1 RON = 0.1805 CHF
19 kwi 2026	1 CHF = 5.5401 RON	1 RON = 0.1805 CHF
20 kwi 2026	1 CHF = 5.546 RON	1 RON = 0.1803 CHF
21 kwi 2026	1 CHF = 5.5588 RON	1 RON = 0.1799 CHF
22 kwi 2026	1 CHF = 5.5539 RON	1 RON = 0.1801 CHF
23 kwi 2026	1 CHF = 5.5438 RON	1 RON = 0.1804 CHF
24 kwi 2026	1 CHF = 5.5322 RON	1 RON = 0.1808 CHF
25 kwi 2026	1 CHF = 5.5299 RON	1 RON = 0.1808 CHF
26 kwi 2026	1 CHF = 5.5142 RON	1 RON = 0.1814 CHF
27 kwi 2026	1 CHF = 5.5304 RON	1 RON = 0.1808 CHF
28 kwi 2026	1 CHF = 5.5121 RON	1 RON = 0.1814 CHF
29 kwi 2026	1 CHF = 5.5224 RON	1 RON = 0.1811 CHF
30 kwi 2026	1 CHF = 5.637 RON	1 RON = 0.1774 CHF

May 2026

Data	CHF-RON	RON-CHF
01 maj 2026	1 CHF = 5.6702 RON	1 RON = 0.1764 CHF
02 maj 2026	1 CHF = 5.6705 RON	1 RON = 0.1764 CHF
03 maj 2026	1 CHF = 5.6807 RON	1 RON = 0.176 CHF
04 maj 2026	1 CHF = 5.6659 RON	1 RON = 0.1765 CHF
05 maj 2026	1 CHF = 5.7104 RON	1 RON = 0.1751 CHF
06 maj 2026	1 CHF = 5.7366 RON	1 RON = 0.1743 CHF
07 maj 2026	1 CHF = 5.7529 RON	1 RON = 0.1738 CHF
08 maj 2026	1 CHF = 5.7066 RON	1 RON = 0.1752 CHF
09 maj 2026	1 CHF = 5.697 RON	1 RON = 0.1755 CHF
10 maj 2026	1 CHF = 5.6985 RON	1 RON = 0.1755 CHF
11 maj 2026	1 CHF = 5.6897 RON	1 RON = 0.1758 CHF
12 maj 2026	1 CHF = 5.6726 RON	1 RON = 0.1763 CHF
13 maj 2026	1 CHF = 5.6859 RON	1 RON = 0.1759 CHF
14 maj 2026	1 CHF = 5.6869 RON	1 RON = 0.1758 CHF
15 maj 2026	1 CHF = 5.7037 RON	1 RON = 0.1753 CHF
16 maj 2026	1 CHF = 5.637 RON	1 RON = 0.1774 CHF
17 maj 2026	1 CHF = 5.637 RON	1 RON = 0.1774 CHF
18 maj 2026	1 CHF = 5.6967 RON	1 RON = 0.1755 CHF
19 maj 2026	1 CHF = 5.7156 RON	1 RON = 0.175 CHF
20 maj 2026	1 CHF = 5.7086 RON	1 RON = 0.1752 CHF
21 maj 2026	1 CHF = 5.734 RON	1 RON = 0.1744 CHF
22 maj 2026	1 CHF = 5.7567 RON	1 RON = 0.1737 CHF
23 maj 2026	1 CHF = 5.7665 RON	1 RON = 0.1734 CHF
24 maj 2026	1 CHF = 5.7665 RON	1 RON = 0.1734 CHF
25 maj 2026	1 CHF = 5.7676 RON	1 RON = 0.1734 CHF
26 maj 2026	1 CHF = 5.733 RON	1 RON = 0.1744 CHF
27 maj 2026	1 CHF = 5.7238 RON	1 RON = 0.1747 CHF
28 maj 2026	1 CHF = 5.7262 RON	1 RON = 0.1746 CHF
29 maj 2026	1 CHF = 5.7643 RON	1 RON = 0.1735 CHF
30 maj 2026	1 CHF = 5.7677 RON	1 RON = 0.1734 CHF
31 maj 2026	1 CHF = 5.7662 RON	1 RON = 0.1734 CHF

Jun 2026

Data	CHF-RON	RON-CHF
01 cze 2026	1 CHF = 5.755 RON	1 RON = 0.1738 CHF
02 cze 2026	1 CHF = 5.7334 RON	1 RON = 0.1744 CHF

Informacje nt. kursów wymiany CHF-RON oraz RON-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości