> Kursy wymiany CHF-RSD oraz RSD-CHF – 2025

Kursy wymiany CHF-RSD oraz RSD-CHF – 2025

Kursy wymiany CHF-RSD oraz RSD-CHF

Sprawdź poniżej kurs wymiany CHF-RSD oraz RSD-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CHF = 124,4891 RSD

1 RSD = 0,008 CHF

1 rok 2 lata 3 lata

CHF na RSDRSD na CHF

Jan 2025

Data	CHF-RSD	RSD-CHF
01 sty 2025	1 CHF = 124.4589 RSD	1 RSD = 0.008 CHF
02 sty 2025	1 CHF = 124.8204 RSD	1 RSD = 0.008 CHF
03 sty 2025	1 CHF = 124.9642 RSD	1 RSD = 0.008 CHF
04 sty 2025	1 CHF = 124.868 RSD	1 RSD = 0.008 CHF
05 sty 2025	1 CHF = 124.868 RSD	1 RSD = 0.008 CHF
06 sty 2025	1 CHF = 124.6196 RSD	1 RSD = 0.008 CHF
07 sty 2025	1 CHF = 124.2009 RSD	1 RSD = 0.0081 CHF
08 sty 2025	1 CHF = 124.7203 RSD	1 RSD = 0.008 CHF
09 sty 2025	1 CHF = 124.6442 RSD	1 RSD = 0.008 CHF
10 sty 2025	1 CHF = 124.3647 RSD	1 RSD = 0.008 CHF
11 sty 2025	1 CHF = 124.5594 RSD	1 RSD = 0.008 CHF
12 sty 2025	1 CHF = 124.5594 RSD	1 RSD = 0.008 CHF
13 sty 2025	1 CHF = 125.3683 RSD	1 RSD = 0.008 CHF
14 sty 2025	1 CHF = 124.6108 RSD	1 RSD = 0.008 CHF
15 sty 2025	1 CHF = 124.6368 RSD	1 RSD = 0.008 CHF
16 sty 2025	1 CHF = 124.8112 RSD	1 RSD = 0.008 CHF
17 sty 2025	1 CHF = 124.6585 RSD	1 RSD = 0.008 CHF
18 sty 2025	1 CHF = 124.6619 RSD	1 RSD = 0.008 CHF
19 sty 2025	1 CHF = 124.1315 RSD	1 RSD = 0.0081 CHF
20 sty 2025	1 CHF = 124.4312 RSD	1 RSD = 0.008 CHF
21 sty 2025	1 CHF = 124.2088 RSD	1 RSD = 0.0081 CHF
22 sty 2025	1 CHF = 123.9655 RSD	1 RSD = 0.0081 CHF
23 sty 2025	1 CHF = 124.0069 RSD	1 RSD = 0.0081 CHF
24 sty 2025	1 CHF = 123.3147 RSD	1 RSD = 0.0081 CHF
25 sty 2025	1 CHF = 123.1161 RSD	1 RSD = 0.0081 CHF
26 sty 2025	1 CHF = 123.1161 RSD	1 RSD = 0.0081 CHF
27 sty 2025	1 CHF = 124.0075 RSD	1 RSD = 0.0081 CHF
28 sty 2025	1 CHF = 124.0599 RSD	1 RSD = 0.0081 CHF
29 sty 2025	1 CHF = 124.1908 RSD	1 RSD = 0.0081 CHF
30 sty 2025	1 CHF = 124.0582 RSD	1 RSD = 0.0081 CHF
31 sty 2025	1 CHF = 123.8911 RSD	1 RSD = 0.0081 CHF

Feb 2025

Data	CHF-RSD	RSD-CHF
01 lut 2025	1 CHF = 124.099 RSD	1 RSD = 0.0081 CHF
02 lut 2025	1 CHF = 124.0256 RSD	1 RSD = 0.0081 CHF
03 lut 2025	1 CHF = 124.795 RSD	1 RSD = 0.008 CHF
04 lut 2025	1 CHF = 124.7128 RSD	1 RSD = 0.008 CHF
05 lut 2025	1 CHF = 124.6328 RSD	1 RSD = 0.008 CHF
06 lut 2025	1 CHF = 124.9024 RSD	1 RSD = 0.008 CHF
07 lut 2025	1 CHF = 124.4232 RSD	1 RSD = 0.008 CHF
08 lut 2025	1 CHF = 124.4757 RSD	1 RSD = 0.008 CHF
09 lut 2025	1 CHF = 124.4757 RSD	1 RSD = 0.008 CHF
10 lut 2025	1 CHF = 124.6207 RSD	1 RSD = 0.008 CHF
11 lut 2025	1 CHF = 124.1602 RSD	1 RSD = 0.0081 CHF
12 lut 2025	1 CHF = 123.8918 RSD	1 RSD = 0.0081 CHF
13 lut 2025	1 CHF = 124.2412 RSD	1 RSD = 0.008 CHF
14 lut 2025	1 CHF = 124.0335 RSD	1 RSD = 0.0081 CHF
15 lut 2025	1 CHF = 124.1104 RSD	1 RSD = 0.0081 CHF
16 lut 2025	1 CHF = 123.997 RSD	1 RSD = 0.0081 CHF
17 lut 2025	1 CHF = 124.0437 RSD	1 RSD = 0.0081 CHF
18 lut 2025	1 CHF = 124.2813 RSD	1 RSD = 0.008 CHF
19 lut 2025	1 CHF = 124.1676 RSD	1 RSD = 0.0081 CHF
20 lut 2025	1 CHF = 124.8234 RSD	1 RSD = 0.008 CHF
21 lut 2025	1 CHF = 124.4505 RSD	1 RSD = 0.008 CHF
22 lut 2025	1 CHF = 124.7241 RSD	1 RSD = 0.008 CHF
23 lut 2025	1 CHF = 124.7092 RSD	1 RSD = 0.008 CHF
24 lut 2025	1 CHF = 124.4715 RSD	1 RSD = 0.008 CHF
25 lut 2025	1 CHF = 124.8903 RSD	1 RSD = 0.008 CHF
26 lut 2025	1 CHF = 124.6846 RSD	1 RSD = 0.008 CHF
27 lut 2025	1 CHF = 124.5734 RSD	1 RSD = 0.008 CHF
28 lut 2025	1 CHF = 124.7304 RSD	1 RSD = 0.008 CHF

Mar 2025

Data	CHF-RSD	RSD-CHF
01 mar 2025	1 CHF = 124.9671 RSD	1 RSD = 0.008 CHF
02 mar 2025	1 CHF = 124.9863 RSD	1 RSD = 0.008 CHF
03 mar 2025	1 CHF = 125.3274 RSD	1 RSD = 0.008 CHF
04 mar 2025	1 CHF = 125.0709 RSD	1 RSD = 0.008 CHF
05 mar 2025	1 CHF = 123.3247 RSD	1 RSD = 0.0081 CHF
06 mar 2025	1 CHF = 122.4057 RSD	1 RSD = 0.0082 CHF
07 mar 2025	1 CHF = 122.7363 RSD	1 RSD = 0.0081 CHF
08 mar 2025	1 CHF = 122.4592 RSD	1 RSD = 0.0082 CHF
09 mar 2025	1 CHF = 122.7621 RSD	1 RSD = 0.0081 CHF
10 mar 2025	1 CHF = 123.2075 RSD	1 RSD = 0.0081 CHF
11 mar 2025	1 CHF = 122.7834 RSD	1 RSD = 0.0081 CHF
12 mar 2025	1 CHF = 121.7491 RSD	1 RSD = 0.0082 CHF
13 mar 2025	1 CHF = 122.2518 RSD	1 RSD = 0.0082 CHF
14 mar 2025	1 CHF = 121.9048 RSD	1 RSD = 0.0082 CHF
15 mar 2025	1 CHF = 121.5639 RSD	1 RSD = 0.0082 CHF
16 mar 2025	1 CHF = 122.0324 RSD	1 RSD = 0.0082 CHF
17 mar 2025	1 CHF = 121.8518 RSD	1 RSD = 0.0082 CHF
18 mar 2025	1 CHF = 121.865 RSD	1 RSD = 0.0082 CHF
19 mar 2025	1 CHF = 122.0737 RSD	1 RSD = 0.0082 CHF
20 mar 2025	1 CHF = 122.022 RSD	1 RSD = 0.0082 CHF
21 mar 2025	1 CHF = 122.6095 RSD	1 RSD = 0.0082 CHF
22 mar 2025	1 CHF = 121.8985 RSD	1 RSD = 0.0082 CHF
23 mar 2025	1 CHF = 122.5778 RSD	1 RSD = 0.0082 CHF
24 mar 2025	1 CHF = 122.8494 RSD	1 RSD = 0.0081 CHF
25 mar 2025	1 CHF = 123.1701 RSD	1 RSD = 0.0081 CHF
26 mar 2025	1 CHF = 122.9509 RSD	1 RSD = 0.0081 CHF
27 mar 2025	1 CHF = 122.9595 RSD	1 RSD = 0.0081 CHF
28 mar 2025	1 CHF = 123.3279 RSD	1 RSD = 0.0081 CHF
29 mar 2025	1 CHF = 123.0202 RSD	1 RSD = 0.0081 CHF
30 mar 2025	1 CHF = 122.8322 RSD	1 RSD = 0.0081 CHF
31 mar 2025	1 CHF = 122.9239 RSD	1 RSD = 0.0081 CHF

Apr 2025

Data	CHF-RSD	RSD-CHF
01 kwi 2025	1 CHF = 122.7513 RSD	1 RSD = 0.0081 CHF
02 kwi 2025	1 CHF = 122.8151 RSD	1 RSD = 0.0081 CHF
03 kwi 2025	1 CHF = 125.3415 RSD	1 RSD = 0.008 CHF
04 kwi 2025	1 CHF = 124.5634 RSD	1 RSD = 0.008 CHF
05 kwi 2025	1 CHF = 124.0717 RSD	1 RSD = 0.0081 CHF
06 kwi 2025	1 CHF = 124.009 RSD	1 RSD = 0.0081 CHF
07 kwi 2025	1 CHF = 124.8876 RSD	1 RSD = 0.008 CHF
08 kwi 2025	1 CHF = 125.4847 RSD	1 RSD = 0.008 CHF
09 kwi 2025	1 CHF = 126.4167 RSD	1 RSD = 0.0079 CHF
10 kwi 2025	1 CHF = 126.0565 RSD	1 RSD = 0.0079 CHF
11 kwi 2025	1 CHF = 128.239 RSD	1 RSD = 0.0078 CHF
12 kwi 2025	1 CHF = 126.5306 RSD	1 RSD = 0.0079 CHF
13 kwi 2025	1 CHF = 126.6017 RSD	1 RSD = 0.0079 CHF
14 kwi 2025	1 CHF = 126.1417 RSD	1 RSD = 0.0079 CHF
15 kwi 2025	1 CHF = 126.7255 RSD	1 RSD = 0.0079 CHF
16 kwi 2025	1 CHF = 127.1089 RSD	1 RSD = 0.0079 CHF
17 kwi 2025	1 CHF = 126.114 RSD	1 RSD = 0.0079 CHF
18 kwi 2025	1 CHF = 126.0093 RSD	1 RSD = 0.0079 CHF
19 kwi 2025	1 CHF = 126.0092 RSD	1 RSD = 0.0079 CHF
20 kwi 2025	1 CHF = 126.0092 RSD	1 RSD = 0.0079 CHF
21 kwi 2025	1 CHF = 126.0092 RSD	1 RSD = 0.0079 CHF
22 kwi 2025	1 CHF = 125.6654 RSD	1 RSD = 0.008 CHF
23 kwi 2025	1 CHF = 125.1144 RSD	1 RSD = 0.008 CHF
24 kwi 2025	1 CHF = 124.6649 RSD	1 RSD = 0.008 CHF
25 kwi 2025	1 CHF = 124.5881 RSD	1 RSD = 0.008 CHF
26 kwi 2025	1 CHF = 124.9042 RSD	1 RSD = 0.008 CHF
27 kwi 2025	1 CHF = 124.9042 RSD	1 RSD = 0.008 CHF
28 kwi 2025	1 CHF = 124.5993 RSD	1 RSD = 0.008 CHF
29 kwi 2025	1 CHF = 124.7235 RSD	1 RSD = 0.008 CHF
30 kwi 2025	1 CHF = 124.9975 RSD	1 RSD = 0.008 CHF

May 2025

Data	CHF-RSD	RSD-CHF
01 maj 2025	1 CHF = 125.1326 RSD	1 RSD = 0.008 CHF
02 maj 2025	1 CHF = 125.5819 RSD	1 RSD = 0.008 CHF
03 maj 2025	1 CHF = 125.4273 RSD	1 RSD = 0.008 CHF
04 maj 2025	1 CHF = 125.3565 RSD	1 RSD = 0.008 CHF
05 maj 2025	1 CHF = 125.3499 RSD	1 RSD = 0.008 CHF
06 maj 2025	1 CHF = 125.4873 RSD	1 RSD = 0.008 CHF
07 maj 2025	1 CHF = 125.1931 RSD	1 RSD = 0.008 CHF
08 maj 2025	1 CHF = 125.6466 RSD	1 RSD = 0.008 CHF
09 maj 2025	1 CHF = 125.3327 RSD	1 RSD = 0.008 CHF
10 maj 2025	1 CHF = 125.2649 RSD	1 RSD = 0.008 CHF
11 maj 2025	1 CHF = 125.2131 RSD	1 RSD = 0.008 CHF
12 maj 2025	1 CHF = 125.0902 RSD	1 RSD = 0.008 CHF
13 maj 2025	1 CHF = 125.3438 RSD	1 RSD = 0.008 CHF
14 maj 2025	1 CHF = 124.973 RSD	1 RSD = 0.008 CHF
15 maj 2025	1 CHF = 124.9104 RSD	1 RSD = 0.008 CHF
16 maj 2025	1 CHF = 125.0281 RSD	1 RSD = 0.008 CHF
17 maj 2025	1 CHF = 125.3357 RSD	1 RSD = 0.008 CHF
18 maj 2025	1 CHF = 125.3357 RSD	1 RSD = 0.008 CHF
19 maj 2025	1 CHF = 124.7413 RSD	1 RSD = 0.008 CHF
20 maj 2025	1 CHF = 125.0908 RSD	1 RSD = 0.008 CHF
21 maj 2025	1 CHF = 125.3565 RSD	1 RSD = 0.008 CHF
22 maj 2025	1 CHF = 125.4708 RSD	1 RSD = 0.008 CHF
23 maj 2025	1 CHF = 125.2033 RSD	1 RSD = 0.008 CHF
24 maj 2025	1 CHF = 125.5184 RSD	1 RSD = 0.008 CHF
25 maj 2025	1 CHF = 125.5184 RSD	1 RSD = 0.008 CHF
26 maj 2025	1 CHF = 125.2609 RSD	1 RSD = 0.008 CHF
27 maj 2025	1 CHF = 124.9463 RSD	1 RSD = 0.008 CHF
28 maj 2025	1 CHF = 125.089 RSD	1 RSD = 0.008 CHF
29 maj 2025	1 CHF = 125.5605 RSD	1 RSD = 0.008 CHF
30 maj 2025	1 CHF = 125.4601 RSD	1 RSD = 0.008 CHF
31 maj 2025	1 CHF = 126.2078 RSD	1 RSD = 0.0079 CHF

Jun 2025

Data	CHF-RSD	RSD-CHF
01 cze 2025	1 CHF = 126.325 RSD	1 RSD = 0.0079 CHF
02 cze 2025	1 CHF = 125.5343 RSD	1 RSD = 0.008 CHF
03 cze 2025	1 CHF = 125.3357 RSD	1 RSD = 0.008 CHF
04 cze 2025	1 CHF = 125.0387 RSD	1 RSD = 0.008 CHF
05 cze 2025	1 CHF = 125.131 RSD	1 RSD = 0.008 CHF
06 cze 2025	1 CHF = 124.8791 RSD	1 RSD = 0.008 CHF
07 cze 2025	1 CHF = 124.621 RSD	1 RSD = 0.008 CHF
08 cze 2025	1 CHF = 124.9767 RSD	1 RSD = 0.008 CHF
09 cze 2025	1 CHF = 125.0943 RSD	1 RSD = 0.008 CHF
10 cze 2025	1 CHF = 124.9136 RSD	1 RSD = 0.008 CHF
11 cze 2025	1 CHF = 124.6502 RSD	1 RSD = 0.008 CHF
12 cze 2025	1 CHF = 124.4526 RSD	1 RSD = 0.008 CHF
13 cze 2025	1 CHF = 125.2654 RSD	1 RSD = 0.008 CHF
14 cze 2025	1 CHF = 124.8385 RSD	1 RSD = 0.008 CHF

Informacje nt. kursów wymiany CHF-RSD oraz RSD-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości