currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-RSD oraz RSD-CHF – 2025

Kursy wymiany CHF-RSD oraz RSD-CHF – 2025

Kursy wymiany CHF-RSD oraz RSD-CHF

Sprawdź poniżej kurs wymiany CHF-RSD oraz RSD-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 123,8861 RSD
1 RSD = 0,0081 CHF
CHF na RSDRSD na CHF
125,0615 Data: 4.7 124,0090 Data: 4.6 124,0717 Data: 4.5 124,5634 Data: 4.4 125,3415 Data: 4.3 122,8151 Data: 4.2 122,7513 Data: 4.1 122,9239 Data: 3.31 122,8322 Data: 3.30 123,0202 Data: 3.29 123,3279 Data: 3.28 122,9595 Data: 3.27 122,9509 Data: 3.26 123,1701 Data: 3.25 122,8494 Data: 3.24 122,5778 Data: 3.23 121,8985 Data: 3.22 122,6095 Data: 3.21 122,0220 Data: 3.20 122,0737 Data: 3.19 121,8650 Data: 3.18 121,8518 Data: 3.17 122,0324 Data: 3.16 121,5639 Data: 3.15 121,9048 Data: 3.14 122,2518 Data: 3.13 121,7491 Data: 3.12 122,7834 Data: 3.11 123,2075 Data: 3.10 122,7621 Data: 3.9 122,4592 Data: 3.8 122,7363 Data: 3.7 122,4057 Data: 3.6 123,3247 Data: 3.5 125,0709 Data: 3.4 125,3274 Data: 3.3 124,9863 Data: 3.2 124,9671 Data: 3.1 124,7304 Data: 2.28 124,5734 Data: 2.27 124,6846 Data: 2.26 124,8903 Data: 2.25 124,4715 Data: 2.24 124,7092 Data: 2.23 124,7241 Data: 2.22 124,4505 Data: 2.21 124,8234 Data: 2.20 124,1676 Data: 2.19 124,2813 Data: 2.18 124,0437 Data: 2.17 123,9970 Data: 2.16 124,1104 Data: 2.15 124,0335 Data: 2.14 124,2412 Data: 2.13 123,8918 Data: 2.12 124,1602 Data: 2.11 124,6207 Data: 2.10 124,4757 Data: 2.9 124,4757 Data: 2.8 124,4232 Data: 2.7 124,9024 Data: 2.6 124,6328 Data: 2.5 124,7128 Data: 2.4 124,7950 Data: 2.3 124,0256 Data: 2.2 124,0990 Data: 2.1 123,8911 Data: 1.31 124,0582 Data: 1.30 124,1908 Data: 1.29 124,0599 Data: 1.28 124,0075 Data: 1.27 123,1161 Data: 1.26 123,1161 Data: 1.25 123,3147 Data: 1.24 124,0069 Data: 1.23 123,9655 Data: 1.22 124,2088 Data: 1.21 124,4312 Data: 1.20 124,1315 Data: 1.19 124,6619 Data: 1.18 124,6585 Data: 1.17 124,8112 Data: 1.16 124,6368 Data: 1.15 124,6108 Data: 1.14 125,3683 Data: 1.13 124,5594 Data: 1.12 124,5594 Data: 1.11 124,3647 Data: 1.10 124,6442 Data: 1.9 124,7203 Data: 1.8 124,2009 Data: 1.7 124,6196 Data: 1.6 124,8680 Data: 1.5 124,8680 Data: 1.4 124,9642 Data: 1.3 124,8204 Data: 1.2 124,4589 Data: 1.1 125,0615 Data: 4.7 124,0090 Data: 4.6 124,0717 Data: 4.5 124,5634 Data: 4.4 125,3415 Data: 4.3 122,8151 Data: 4.2 122,7513 Data: 4.1 122,9239 Data: 3.31 122,8322 Data: 3.30 123,0202 Data: 3.29 123,3279 Data: 3.28 122,9595 Data: 3.27 122,9509 Data: 3.26 123,1701 Data: 3.25 122,8494 Data: 3.24 122,5778 Data: 3.23 121,8985 Data: 3.22 122,6095 Data: 3.21 122,0220 Data: 3.20 122,0737 Data: 3.19 121,8650 Data: 3.18 121,8518 Data: 3.17 122,0324 Data: 3.16 121,5639 Data: 3.15 121,9048 Data: 3.14 122,2518 Data: 3.13 121,7491 Data: 3.12 122,7834 Data: 3.11 123,2075 Data: 3.10 122,7621 Data: 3.9 122,4592 Data: 3.8 122,7363 Data: 3.7 122,4057 Data: 3.6 123,3247 Data: 3.5 125,0709 Data: 3.4 125,3274 Data: 3.3 124,9863 Data: 3.2 124,9671 Data: 3.1 124,7304 Data: 2.28 124,5734 Data: 2.27 124,6846 Data: 2.26 124,8903 Data: 2.25 124,4715 Data: 2.24 124,7092 Data: 2.23 124,7241 Data: 2.22 124,4505 Data: 2.21 124,8234 Data: 2.20 124,1676 Data: 2.19 124,2813 Data: 2.18 124,0437 Data: 2.17 123,9970 Data: 2.16 124,1104 Data: 2.15 124,0335 Data: 2.14 124,2412 Data: 2.13 123,8918 Data: 2.12 124,1602 Data: 2.11 124,6207 Data: 2.10 124,4757 Data: 2.9 124,4757 Data: 2.8 124,4232 Data: 2.7 124,9024 Data: 2.6 124,6328 Data: 2.5 124,7128 Data: 2.4 124,7950 Data: 2.3 124,0256 Data: 2.2 124,0990 Data: 2.1 123,8911 Data: 1.31 124,0582 Data: 1.30 124,1908 Data: 1.29 124,0599 Data: 1.28 124,0075 Data: 1.27 123,1161 Data: 1.26 123,1161 Data: 1.25 123,3147 Data: 1.24 124,0069 Data: 1.23 123,9655 Data: 1.22 124,2088 Data: 1.21 124,4312 Data: 1.20 124,1315 Data: 1.19 124,6619 Data: 1.18 124,6585 Data: 1.17 124,8112 Data: 1.16 124,6368 Data: 1.15 124,6108 Data: 1.14 125,3683 Data: 1.13 124,5594 Data: 1.12 124,5594 Data: 1.11 124,3647 Data: 1.10 124,6442 Data: 1.9 124,7203 Data: 1.8 124,2009 Data: 1.7 124,6196 Data: 1.6 124,8680 Data: 1.5 124,8680 Data: 1.4 124,9642 Data: 1.3 124,8204 Data: 1.2 124,4589 Data: 1.1

Jan 2025

DataCHF-RSDRSD-CHF
01 sty 2025 1 CHF = 124.4589 RSD 1 RSD = 0.008 CHF
02 sty 2025 1 CHF = 124.8204 RSD 1 RSD = 0.008 CHF
03 sty 2025 1 CHF = 124.9642 RSD 1 RSD = 0.008 CHF
04 sty 2025 1 CHF = 124.868 RSD 1 RSD = 0.008 CHF
05 sty 2025 1 CHF = 124.868 RSD 1 RSD = 0.008 CHF
06 sty 2025 1 CHF = 124.6196 RSD 1 RSD = 0.008 CHF
07 sty 2025 1 CHF = 124.2009 RSD 1 RSD = 0.0081 CHF
08 sty 2025 1 CHF = 124.7203 RSD 1 RSD = 0.008 CHF
09 sty 2025 1 CHF = 124.6442 RSD 1 RSD = 0.008 CHF
10 sty 2025 1 CHF = 124.3647 RSD 1 RSD = 0.008 CHF
11 sty 2025 1 CHF = 124.5594 RSD 1 RSD = 0.008 CHF
12 sty 2025 1 CHF = 124.5594 RSD 1 RSD = 0.008 CHF
13 sty 2025 1 CHF = 125.3683 RSD 1 RSD = 0.008 CHF
14 sty 2025 1 CHF = 124.6108 RSD 1 RSD = 0.008 CHF
15 sty 2025 1 CHF = 124.6368 RSD 1 RSD = 0.008 CHF
16 sty 2025 1 CHF = 124.8112 RSD 1 RSD = 0.008 CHF
17 sty 2025 1 CHF = 124.6585 RSD 1 RSD = 0.008 CHF
18 sty 2025 1 CHF = 124.6619 RSD 1 RSD = 0.008 CHF
19 sty 2025 1 CHF = 124.1315 RSD 1 RSD = 0.0081 CHF
20 sty 2025 1 CHF = 124.4312 RSD 1 RSD = 0.008 CHF
21 sty 2025 1 CHF = 124.2088 RSD 1 RSD = 0.0081 CHF
22 sty 2025 1 CHF = 123.9655 RSD 1 RSD = 0.0081 CHF
23 sty 2025 1 CHF = 124.0069 RSD 1 RSD = 0.0081 CHF
24 sty 2025 1 CHF = 123.3147 RSD 1 RSD = 0.0081 CHF
25 sty 2025 1 CHF = 123.1161 RSD 1 RSD = 0.0081 CHF
26 sty 2025 1 CHF = 123.1161 RSD 1 RSD = 0.0081 CHF
27 sty 2025 1 CHF = 124.0075 RSD 1 RSD = 0.0081 CHF
28 sty 2025 1 CHF = 124.0599 RSD 1 RSD = 0.0081 CHF
29 sty 2025 1 CHF = 124.1908 RSD 1 RSD = 0.0081 CHF
30 sty 2025 1 CHF = 124.0582 RSD 1 RSD = 0.0081 CHF
31 sty 2025 1 CHF = 123.8911 RSD 1 RSD = 0.0081 CHF

Feb 2025

DataCHF-RSDRSD-CHF
01 lut 2025 1 CHF = 124.099 RSD 1 RSD = 0.0081 CHF
02 lut 2025 1 CHF = 124.0256 RSD 1 RSD = 0.0081 CHF
03 lut 2025 1 CHF = 124.795 RSD 1 RSD = 0.008 CHF
04 lut 2025 1 CHF = 124.7128 RSD 1 RSD = 0.008 CHF
05 lut 2025 1 CHF = 124.6328 RSD 1 RSD = 0.008 CHF
06 lut 2025 1 CHF = 124.9024 RSD 1 RSD = 0.008 CHF
07 lut 2025 1 CHF = 124.4232 RSD 1 RSD = 0.008 CHF
08 lut 2025 1 CHF = 124.4757 RSD 1 RSD = 0.008 CHF
09 lut 2025 1 CHF = 124.4757 RSD 1 RSD = 0.008 CHF
10 lut 2025 1 CHF = 124.6207 RSD 1 RSD = 0.008 CHF
11 lut 2025 1 CHF = 124.1602 RSD 1 RSD = 0.0081 CHF
12 lut 2025 1 CHF = 123.8918 RSD 1 RSD = 0.0081 CHF
13 lut 2025 1 CHF = 124.2412 RSD 1 RSD = 0.008 CHF
14 lut 2025 1 CHF = 124.0335 RSD 1 RSD = 0.0081 CHF
15 lut 2025 1 CHF = 124.1104 RSD 1 RSD = 0.0081 CHF
16 lut 2025 1 CHF = 123.997 RSD 1 RSD = 0.0081 CHF
17 lut 2025 1 CHF = 124.0437 RSD 1 RSD = 0.0081 CHF
18 lut 2025 1 CHF = 124.2813 RSD 1 RSD = 0.008 CHF
19 lut 2025 1 CHF = 124.1676 RSD 1 RSD = 0.0081 CHF
20 lut 2025 1 CHF = 124.8234 RSD 1 RSD = 0.008 CHF
21 lut 2025 1 CHF = 124.4505 RSD 1 RSD = 0.008 CHF
22 lut 2025 1 CHF = 124.7241 RSD 1 RSD = 0.008 CHF
23 lut 2025 1 CHF = 124.7092 RSD 1 RSD = 0.008 CHF
24 lut 2025 1 CHF = 124.4715 RSD 1 RSD = 0.008 CHF
25 lut 2025 1 CHF = 124.8903 RSD 1 RSD = 0.008 CHF
26 lut 2025 1 CHF = 124.6846 RSD 1 RSD = 0.008 CHF
27 lut 2025 1 CHF = 124.5734 RSD 1 RSD = 0.008 CHF
28 lut 2025 1 CHF = 124.7304 RSD 1 RSD = 0.008 CHF

Mar 2025

DataCHF-RSDRSD-CHF
01 mar 2025 1 CHF = 124.9671 RSD 1 RSD = 0.008 CHF
02 mar 2025 1 CHF = 124.9863 RSD 1 RSD = 0.008 CHF
03 mar 2025 1 CHF = 125.3274 RSD 1 RSD = 0.008 CHF
04 mar 2025 1 CHF = 125.0709 RSD 1 RSD = 0.008 CHF
05 mar 2025 1 CHF = 123.3247 RSD 1 RSD = 0.0081 CHF
06 mar 2025 1 CHF = 122.4057 RSD 1 RSD = 0.0082 CHF
07 mar 2025 1 CHF = 122.7363 RSD 1 RSD = 0.0081 CHF
08 mar 2025 1 CHF = 122.4592 RSD 1 RSD = 0.0082 CHF
09 mar 2025 1 CHF = 122.7621 RSD 1 RSD = 0.0081 CHF
10 mar 2025 1 CHF = 123.2075 RSD 1 RSD = 0.0081 CHF
11 mar 2025 1 CHF = 122.7834 RSD 1 RSD = 0.0081 CHF
12 mar 2025 1 CHF = 121.7491 RSD 1 RSD = 0.0082 CHF
13 mar 2025 1 CHF = 122.2518 RSD 1 RSD = 0.0082 CHF
14 mar 2025 1 CHF = 121.9048 RSD 1 RSD = 0.0082 CHF
15 mar 2025 1 CHF = 121.5639 RSD 1 RSD = 0.0082 CHF
16 mar 2025 1 CHF = 122.0324 RSD 1 RSD = 0.0082 CHF
17 mar 2025 1 CHF = 121.8518 RSD 1 RSD = 0.0082 CHF
18 mar 2025 1 CHF = 121.865 RSD 1 RSD = 0.0082 CHF
19 mar 2025 1 CHF = 122.0737 RSD 1 RSD = 0.0082 CHF
20 mar 2025 1 CHF = 122.022 RSD 1 RSD = 0.0082 CHF
21 mar 2025 1 CHF = 122.6095 RSD 1 RSD = 0.0082 CHF
22 mar 2025 1 CHF = 121.8985 RSD 1 RSD = 0.0082 CHF
23 mar 2025 1 CHF = 122.5778 RSD 1 RSD = 0.0082 CHF
24 mar 2025 1 CHF = 122.8494 RSD 1 RSD = 0.0081 CHF
25 mar 2025 1 CHF = 123.1701 RSD 1 RSD = 0.0081 CHF
26 mar 2025 1 CHF = 122.9509 RSD 1 RSD = 0.0081 CHF
27 mar 2025 1 CHF = 122.9595 RSD 1 RSD = 0.0081 CHF
28 mar 2025 1 CHF = 123.3279 RSD 1 RSD = 0.0081 CHF
29 mar 2025 1 CHF = 123.0202 RSD 1 RSD = 0.0081 CHF
30 mar 2025 1 CHF = 122.8322 RSD 1 RSD = 0.0081 CHF
31 mar 2025 1 CHF = 122.9239 RSD 1 RSD = 0.0081 CHF

Apr 2025

DataCHF-RSDRSD-CHF
01 kwi 2025 1 CHF = 122.7513 RSD 1 RSD = 0.0081 CHF
02 kwi 2025 1 CHF = 122.8151 RSD 1 RSD = 0.0081 CHF
03 kwi 2025 1 CHF = 125.3415 RSD 1 RSD = 0.008 CHF
04 kwi 2025 1 CHF = 124.5634 RSD 1 RSD = 0.008 CHF
05 kwi 2025 1 CHF = 124.0717 RSD 1 RSD = 0.0081 CHF
06 kwi 2025 1 CHF = 124.009 RSD 1 RSD = 0.0081 CHF
07 kwi 2025 1 CHF = 125.0615 RSD 1 RSD = 0.008 CHF

Informacje nt. kursów wymiany CHF-RSD oraz RSD-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats