currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-RSD oraz RSD-CHF – 2026

Kursy wymiany CHF-RSD oraz RSD-CHF – 2026

Kursy wymiany CHF-RSD oraz RSD-CHF

Sprawdź poniżej kurs wymiany CHF-RSD oraz RSD-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CHF = 127,9431 RSD
1 RSD = 0,0078 CHF

Jan 2026

DataCHF-RSDRSD-CHF
01 sty 2026 1 CHF = 125.9631 RSD 1 RSD = 0.0079 CHF
02 sty 2026 1 CHF = 126.1815 RSD 1 RSD = 0.0079 CHF
03 sty 2026 1 CHF = 126.2674 RSD 1 RSD = 0.0079 CHF
04 sty 2026 1 CHF = 126.2674 RSD 1 RSD = 0.0079 CHF
05 sty 2026 1 CHF = 126.38 RSD 1 RSD = 0.0079 CHF
06 sty 2026 1 CHF = 126.3643 RSD 1 RSD = 0.0079 CHF
07 sty 2026 1 CHF = 126.0563 RSD 1 RSD = 0.0079 CHF
08 sty 2026 1 CHF = 125.9602 RSD 1 RSD = 0.0079 CHF
09 sty 2026 1 CHF = 125.9567 RSD 1 RSD = 0.0079 CHF
10 sty 2026 1 CHF = 126.0481 RSD 1 RSD = 0.0079 CHF
11 sty 2026 1 CHF = 125.9038 RSD 1 RSD = 0.0079 CHF
12 sty 2026 1 CHF = 125.9303 RSD 1 RSD = 0.0079 CHF
13 sty 2026 1 CHF = 126.0354 RSD 1 RSD = 0.0079 CHF
14 sty 2026 1 CHF = 125.7352 RSD 1 RSD = 0.008 CHF
15 sty 2026 1 CHF = 125.9848 RSD 1 RSD = 0.0079 CHF
16 sty 2026 1 CHF = 126.0079 RSD 1 RSD = 0.0079 CHF
17 sty 2026 1 CHF = 125.9324 RSD 1 RSD = 0.0079 CHF
18 sty 2026 1 CHF = 125.9653 RSD 1 RSD = 0.0079 CHF
19 sty 2026 1 CHF = 126.4176 RSD 1 RSD = 0.0079 CHF
20 sty 2026 1 CHF = 126.5973 RSD 1 RSD = 0.0079 CHF
21 sty 2026 1 CHF = 126.7545 RSD 1 RSD = 0.0079 CHF
22 sty 2026 1 CHF = 126.5615 RSD 1 RSD = 0.0079 CHF
23 sty 2026 1 CHF = 126.5315 RSD 1 RSD = 0.0079 CHF
24 sty 2026 1 CHF = 127.2471 RSD 1 RSD = 0.0079 CHF
25 sty 2026 1 CHF = 126.3658 RSD 1 RSD = 0.0079 CHF
26 sty 2026 1 CHF = 127.3227 RSD 1 RSD = 0.0079 CHF
27 sty 2026 1 CHF = 127.7338 RSD 1 RSD = 0.0078 CHF
28 sty 2026 1 CHF = 127.8017 RSD 1 RSD = 0.0078 CHF
29 sty 2026 1 CHF = 127.8757 RSD 1 RSD = 0.0078 CHF
30 sty 2026 1 CHF = 128.1729 RSD 1 RSD = 0.0078 CHF
31 sty 2026 1 CHF = 127.868 RSD 1 RSD = 0.0078 CHF

Feb 2026

DataCHF-RSDRSD-CHF
01 lut 2026 1 CHF = 128.8173 RSD 1 RSD = 0.0078 CHF
02 lut 2026 1 CHF = 127.6474 RSD 1 RSD = 0.0078 CHF
03 lut 2026 1 CHF = 127.9935 RSD 1 RSD = 0.0078 CHF
04 lut 2026 1 CHF = 128.0748 RSD 1 RSD = 0.0078 CHF
05 lut 2026 1 CHF = 128.2122 RSD 1 RSD = 0.0078 CHF
06 lut 2026 1 CHF = 127.9447 RSD 1 RSD = 0.0078 CHF
07 lut 2026 1 CHF = 128.3462 RSD 1 RSD = 0.0078 CHF
08 lut 2026 1 CHF = 127.9793 RSD 1 RSD = 0.0078 CHF
09 lut 2026 1 CHF = 128.2505 RSD 1 RSD = 0.0078 CHF
10 lut 2026 1 CHF = 128.7309 RSD 1 RSD = 0.0078 CHF
11 lut 2026 1 CHF = 128.5188 RSD 1 RSD = 0.0078 CHF
12 lut 2026 1 CHF = 128.5701 RSD 1 RSD = 0.0078 CHF
13 lut 2026 1 CHF = 128.6087 RSD 1 RSD = 0.0078 CHF
14 lut 2026 1 CHF = 128.8245 RSD 1 RSD = 0.0078 CHF
15 lut 2026 1 CHF = 128.5366 RSD 1 RSD = 0.0078 CHF
16 lut 2026 1 CHF = 128.6357 RSD 1 RSD = 0.0078 CHF
17 lut 2026 1 CHF = 128.8286 RSD 1 RSD = 0.0078 CHF
18 lut 2026 1 CHF = 128.6858 RSD 1 RSD = 0.0078 CHF
19 lut 2026 1 CHF = 128.7346 RSD 1 RSD = 0.0078 CHF
20 lut 2026 1 CHF = 128.5532 RSD 1 RSD = 0.0078 CHF
21 lut 2026 1 CHF = 128.3657 RSD 1 RSD = 0.0078 CHF
22 lut 2026 1 CHF = 128.3657 RSD 1 RSD = 0.0078 CHF
23 lut 2026 1 CHF = 128.4308 RSD 1 RSD = 0.0078 CHF
24 lut 2026 1 CHF = 128.7653 RSD 1 RSD = 0.0078 CHF
25 lut 2026 1 CHF = 128.6373 RSD 1 RSD = 0.0078 CHF
26 lut 2026 1 CHF = 128.4488 RSD 1 RSD = 0.0078 CHF
27 lut 2026 1 CHF = 128.8777 RSD 1 RSD = 0.0078 CHF
28 lut 2026 1 CHF = 129.0729 RSD 1 RSD = 0.0077 CHF

Mar 2026

DataCHF-RSDRSD-CHF
01 mar 2026 1 CHF = 128.781 RSD 1 RSD = 0.0078 CHF
02 mar 2026 1 CHF = 128.8359 RSD 1 RSD = 0.0078 CHF
03 mar 2026 1 CHF = 128.6897 RSD 1 RSD = 0.0078 CHF
04 mar 2026 1 CHF = 129.2624 RSD 1 RSD = 0.0077 CHF
05 mar 2026 1 CHF = 129.5475 RSD 1 RSD = 0.0077 CHF
06 mar 2026 1 CHF = 129.8758 RSD 1 RSD = 0.0077 CHF
07 mar 2026 1 CHF = 130.0346 RSD 1 RSD = 0.0077 CHF
08 mar 2026 1 CHF = 130.0346 RSD 1 RSD = 0.0077 CHF
09 mar 2026 1 CHF = 130.3149 RSD 1 RSD = 0.0077 CHF
10 mar 2026 1 CHF = 130.0225 RSD 1 RSD = 0.0077 CHF
11 mar 2026 1 CHF = 130.1026 RSD 1 RSD = 0.0077 CHF
12 mar 2026 1 CHF = 130.0785 RSD 1 RSD = 0.0077 CHF
13 mar 2026 1 CHF = 130.0536 RSD 1 RSD = 0.0077 CHF
14 mar 2026 1 CHF = 128.5661 RSD 1 RSD = 0.0078 CHF
15 mar 2026 1 CHF = 128.5661 RSD 1 RSD = 0.0078 CHF
16 mar 2026 1 CHF = 129.8763 RSD 1 RSD = 0.0077 CHF
17 mar 2026 1 CHF = 129.5488 RSD 1 RSD = 0.0077 CHF
18 mar 2026 1 CHF = 129.4701 RSD 1 RSD = 0.0077 CHF
19 mar 2026 1 CHF = 128.719 RSD 1 RSD = 0.0078 CHF
20 mar 2026 1 CHF = 129.1776 RSD 1 RSD = 0.0077 CHF
21 mar 2026 1 CHF = 128.5123 RSD 1 RSD = 0.0078 CHF
22 mar 2026 1 CHF = 128.5123 RSD 1 RSD = 0.0078 CHF
23 mar 2026 1 CHF = 128.6277 RSD 1 RSD = 0.0078 CHF
24 mar 2026 1 CHF = 128.6182 RSD 1 RSD = 0.0078 CHF
25 mar 2026 1 CHF = 128.2993 RSD 1 RSD = 0.0078 CHF
26 mar 2026 1 CHF = 128.3475 RSD 1 RSD = 0.0078 CHF
27 mar 2026 1 CHF = 127.9382 RSD 1 RSD = 0.0078 CHF
28 mar 2026 1 CHF = 127.508 RSD 1 RSD = 0.0078 CHF
29 mar 2026 1 CHF = 127.9025 RSD 1 RSD = 0.0078 CHF
30 mar 2026 1 CHF = 127.8575 RSD 1 RSD = 0.0078 CHF
31 mar 2026 1 CHF = 127.7639 RSD 1 RSD = 0.0078 CHF

Apr 2026

DataCHF-RSDRSD-CHF
01 kwi 2026 1 CHF = 127.7317 RSD 1 RSD = 0.0078 CHF
02 kwi 2026 1 CHF = 127.3695 RSD 1 RSD = 0.0079 CHF
03 kwi 2026 1 CHF = 127.4744 RSD 1 RSD = 0.0078 CHF
04 kwi 2026 1 CHF = 127.3963 RSD 1 RSD = 0.0078 CHF
05 kwi 2026 1 CHF = 127.5749 RSD 1 RSD = 0.0078 CHF
06 kwi 2026 1 CHF = 127.6115 RSD 1 RSD = 0.0078 CHF
07 kwi 2026 1 CHF = 126.965 RSD 1 RSD = 0.0079 CHF
08 kwi 2026 1 CHF = 127.2577 RSD 1 RSD = 0.0079 CHF
09 kwi 2026 1 CHF = 127.0243 RSD 1 RSD = 0.0079 CHF
10 kwi 2026 1 CHF = 127.0475 RSD 1 RSD = 0.0079 CHF
11 kwi 2026 1 CHF = 126.777 RSD 1 RSD = 0.0079 CHF
12 kwi 2026 1 CHF = 126.7347 RSD 1 RSD = 0.0079 CHF
13 kwi 2026 1 CHF = 127.0162 RSD 1 RSD = 0.0079 CHF
14 kwi 2026 1 CHF = 127.5244 RSD 1 RSD = 0.0078 CHF
15 kwi 2026 1 CHF = 127.3544 RSD 1 RSD = 0.0079 CHF
16 kwi 2026 1 CHF = 127.1721 RSD 1 RSD = 0.0079 CHF
17 kwi 2026 1 CHF = 127.1509 RSD 1 RSD = 0.0079 CHF
18 kwi 2026 1 CHF = 127.5058 RSD 1 RSD = 0.0078 CHF
19 kwi 2026 1 CHF = 127.5058 RSD 1 RSD = 0.0078 CHF
20 kwi 2026 1 CHF = 127.6704 RSD 1 RSD = 0.0078 CHF
21 kwi 2026 1 CHF = 127.9973 RSD 1 RSD = 0.0078 CHF
22 kwi 2026 1 CHF = 127.9269 RSD 1 RSD = 0.0078 CHF
23 kwi 2026 1 CHF = 127.7448 RSD 1 RSD = 0.0078 CHF
24 kwi 2026 1 CHF = 127.5951 RSD 1 RSD = 0.0078 CHF
25 kwi 2026 1 CHF = 127.6147 RSD 1 RSD = 0.0078 CHF
26 kwi 2026 1 CHF = 127.2517 RSD 1 RSD = 0.0079 CHF
27 kwi 2026 1 CHF = 127.4049 RSD 1 RSD = 0.0078 CHF
28 kwi 2026 1 CHF = 127.0374 RSD 1 RSD = 0.0079 CHF
29 kwi 2026 1 CHF = 127.1307 RSD 1 RSD = 0.0079 CHF
30 kwi 2026 1 CHF = 127.6197 RSD 1 RSD = 0.0078 CHF

May 2026

DataCHF-RSDRSD-CHF
01 maj 2026 1 CHF = 128.222 RSD 1 RSD = 0.0078 CHF
02 maj 2026 1 CHF = 127.905 RSD 1 RSD = 0.0078 CHF
03 maj 2026 1 CHF = 128.1358 RSD 1 RSD = 0.0078 CHF
04 maj 2026 1 CHF = 127.9974 RSD 1 RSD = 0.0078 CHF
05 maj 2026 1 CHF = 128.1359 RSD 1 RSD = 0.0078 CHF
06 maj 2026 1 CHF = 128.0469 RSD 1 RSD = 0.0078 CHF
07 maj 2026 1 CHF = 128.2748 RSD 1 RSD = 0.0078 CHF
08 maj 2026 1 CHF = 128.2138 RSD 1 RSD = 0.0078 CHF
09 maj 2026 1 CHF = 128.0693 RSD 1 RSD = 0.0078 CHF
10 maj 2026 1 CHF = 128.1021 RSD 1 RSD = 0.0078 CHF
11 maj 2026 1 CHF = 128.1147 RSD 1 RSD = 0.0078 CHF
12 maj 2026 1 CHF = 127.9764 RSD 1 RSD = 0.0078 CHF
13 maj 2026 1 CHF = 128.2397 RSD 1 RSD = 0.0078 CHF
14 maj 2026 1 CHF = 128.2658 RSD 1 RSD = 0.0078 CHF
15 maj 2026 1 CHF = 128.3497 RSD 1 RSD = 0.0078 CHF
16 maj 2026 1 CHF = 128.3008 RSD 1 RSD = 0.0078 CHF
17 maj 2026 1 CHF = 128.3008 RSD 1 RSD = 0.0078 CHF
18 maj 2026 1 CHF = 128.3448 RSD 1 RSD = 0.0078 CHF
19 maj 2026 1 CHF = 128.3461 RSD 1 RSD = 0.0078 CHF
20 maj 2026 1 CHF = 128.0622 RSD 1 RSD = 0.0078 CHF
21 maj 2026 1 CHF = 128.4525 RSD 1 RSD = 0.0078 CHF
22 maj 2026 1 CHF = 128.794 RSD 1 RSD = 0.0078 CHF
23 maj 2026 1 CHF = 128.8975 RSD 1 RSD = 0.0078 CHF
24 maj 2026 1 CHF = 128.8975 RSD 1 RSD = 0.0078 CHF
25 maj 2026 1 CHF = 129.1024 RSD 1 RSD = 0.0077 CHF
26 maj 2026 1 CHF = 128.4782 RSD 1 RSD = 0.0078 CHF
27 maj 2026 1 CHF = 128.2962 RSD 1 RSD = 0.0078 CHF
28 maj 2026 1 CHF = 128.1294 RSD 1 RSD = 0.0078 CHF
29 maj 2026 1 CHF = 128.8959 RSD 1 RSD = 0.0078 CHF
30 maj 2026 1 CHF = 128.9269 RSD 1 RSD = 0.0078 CHF
31 maj 2026 1 CHF = 128.8934 RSD 1 RSD = 0.0078 CHF

Jun 2026

DataCHF-RSDRSD-CHF
01 cze 2026 1 CHF = 128.6664 RSD 1 RSD = 0.0078 CHF
02 cze 2026 1 CHF = 128.2846 RSD 1 RSD = 0.0078 CHF

Informacje nt. kursów wymiany CHF-RSD oraz RSD-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats