currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-RUB oraz RUB-CHF – 2025

Kursy wymiany CHF-RUB oraz RUB-CHF – 2025

Kursy wymiany CHF-RUB oraz RUB-CHF

Sprawdź poniżej kurs wymiany CHF-RUB oraz RUB-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 101,817 RUB
1 RUB = 0,0098 CHF

Jan 2025

DataCHF-RUBRUB-CHF
01 sty 2025 1 CHF = 122.3258 RUB 1 RUB = 0.0082 CHF
02 sty 2025 1 CHF = 123.911 RUB 1 RUB = 0.0081 CHF
03 sty 2025 1 CHF = 121.8363 RUB 1 RUB = 0.0082 CHF
04 sty 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
05 sty 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
06 sty 2025 1 CHF = 120.0643 RUB 1 RUB = 0.0083 CHF
07 sty 2025 1 CHF = 117.9504 RUB 1 RUB = 0.0085 CHF
08 sty 2025 1 CHF = 115.2452 RUB 1 RUB = 0.0087 CHF
09 sty 2025 1 CHF = 112.3929 RUB 1 RUB = 0.0089 CHF
10 sty 2025 1 CHF = 111.3931 RUB 1 RUB = 0.009 CHF
11 sty 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
12 sty 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
13 sty 2025 1 CHF = 112.3205 RUB 1 RUB = 0.0089 CHF
14 sty 2025 1 CHF = 112.613 RUB 1 RUB = 0.0089 CHF
15 sty 2025 1 CHF = 112.565 RUB 1 RUB = 0.0089 CHF
16 sty 2025 1 CHF = 112.3403 RUB 1 RUB = 0.0089 CHF
17 sty 2025 1 CHF = 112.1572 RUB 1 RUB = 0.0089 CHF
18 sty 2025 1 CHF = 111.6716 RUB 1 RUB = 0.009 CHF
19 sty 2025 1 CHF = 111.94 RUB 1 RUB = 0.0089 CHF
20 sty 2025 1 CHF = 112.2283 RUB 1 RUB = 0.0089 CHF
21 sty 2025 1 CHF = 109.349 RUB 1 RUB = 0.0091 CHF
22 sty 2025 1 CHF = 109.0907 RUB 1 RUB = 0.0092 CHF
23 sty 2025 1 CHF = 109.249 RUB 1 RUB = 0.0092 CHF
24 sty 2025 1 CHF = 108.2057 RUB 1 RUB = 0.0092 CHF
25 sty 2025 1 CHF = 107.906 RUB 1 RUB = 0.0093 CHF
26 sty 2025 1 CHF = 108.0104 RUB 1 RUB = 0.0093 CHF
27 sty 2025 1 CHF = 107.8379 RUB 1 RUB = 0.0093 CHF
28 sty 2025 1 CHF = 108.7931 RUB 1 RUB = 0.0092 CHF
29 sty 2025 1 CHF = 108.6923 RUB 1 RUB = 0.0092 CHF
30 sty 2025 1 CHF = 108.0358 RUB 1 RUB = 0.0093 CHF
31 sty 2025 1 CHF = 108.2789 RUB 1 RUB = 0.0092 CHF

Feb 2025

DataCHF-RUBRUB-CHF
01 lut 2025 1 CHF = 108.2207 RUB 1 RUB = 0.0092 CHF
02 lut 2025 1 CHF = 108.2167 RUB 1 RUB = 0.0092 CHF
03 lut 2025 1 CHF = 109.2772 RUB 1 RUB = 0.0092 CHF
04 lut 2025 1 CHF = 109.5602 RUB 1 RUB = 0.0091 CHF
05 lut 2025 1 CHF = 108.0367 RUB 1 RUB = 0.0093 CHF
06 lut 2025 1 CHF = 107.2208 RUB 1 RUB = 0.0093 CHF
07 lut 2025 1 CHF = 106.8309 RUB 1 RUB = 0.0094 CHF
08 lut 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
09 lut 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
10 lut 2025 1 CHF = 106.8539 RUB 1 RUB = 0.0094 CHF
11 lut 2025 1 CHF = 105.0271 RUB 1 RUB = 0.0095 CHF
12 lut 2025 1 CHF = 103.2307 RUB 1 RUB = 0.0097 CHF
13 lut 2025 1 CHF = 100.562 RUB 1 RUB = 0.0099 CHF
14 lut 2025 1 CHF = 101.7768 RUB 1 RUB = 0.0098 CHF
15 lut 2025 1 CHF = 101.3032 RUB 1 RUB = 0.0099 CHF
16 lut 2025 1 CHF = 101.0989 RUB 1 RUB = 0.0099 CHF
17 lut 2025 1 CHF = 101.7855 RUB 1 RUB = 0.0098 CHF
18 lut 2025 1 CHF = 101.359 RUB 1 RUB = 0.0099 CHF
19 lut 2025 1 CHF = 99.3272 RUB 1 RUB = 0.0101 CHF
20 lut 2025 1 CHF = 98.5929 RUB 1 RUB = 0.0101 CHF
21 lut 2025 1 CHF = 98.8991 RUB 1 RUB = 0.0101 CHF
22 lut 2025 1 CHF = 98.5085 RUB 1 RUB = 0.0102 CHF
23 lut 2025 1 CHF = 99.0651 RUB 1 RUB = 0.0101 CHF
24 lut 2025 1 CHF = 97.8425 RUB 1 RUB = 0.0102 CHF
25 lut 2025 1 CHF = 96.8021 RUB 1 RUB = 0.0103 CHF
26 lut 2025 1 CHF = 96.6505 RUB 1 RUB = 0.0103 CHF
27 lut 2025 1 CHF = 97.0663 RUB 1 RUB = 0.0103 CHF
28 lut 2025 1 CHF = 97.1561 RUB 1 RUB = 0.0103 CHF

Mar 2025

DataCHF-RUBRUB-CHF
01 mar 2025 1 CHF = 98.8973 RUB 1 RUB = 0.0101 CHF
02 mar 2025 1 CHF = 99.0253 RUB 1 RUB = 0.0101 CHF
03 mar 2025 1 CHF = 99.3176 RUB 1 RUB = 0.0101 CHF
04 mar 2025 1 CHF = 100.2153 RUB 1 RUB = 0.01 CHF
05 mar 2025 1 CHF = 100.8408 RUB 1 RUB = 0.0099 CHF
06 mar 2025 1 CHF = 100.5767 RUB 1 RUB = 0.0099 CHF
07 mar 2025 1 CHF = 101.1375 RUB 1 RUB = 0.0099 CHF
08 mar 2025 1 CHF = 100.0343 RUB 1 RUB = 0.01 CHF
09 mar 2025 1 CHF = 101.097 RUB 1 RUB = 0.0099 CHF
10 mar 2025 1 CHF = 104.1096 RUB 1 RUB = 0.0096 CHF
11 mar 2025 1 CHF = 99.6334 RUB 1 RUB = 0.01 CHF
12 mar 2025 1 CHF = 98.6942 RUB 1 RUB = 0.0101 CHF
13 mar 2025 1 CHF = 98.2856 RUB 1 RUB = 0.0102 CHF
14 mar 2025 1 CHF = 97.6532 RUB 1 RUB = 0.0102 CHF
15 mar 2025 1 CHF = 96.4546 RUB 1 RUB = 0.0104 CHF
16 mar 2025 1 CHF = 96.8616 RUB 1 RUB = 0.0103 CHF
17 mar 2025 1 CHF = 95.1658 RUB 1 RUB = 0.0105 CHF
18 mar 2025 1 CHF = 95.2779 RUB 1 RUB = 0.0105 CHF
19 mar 2025 1 CHF = 94.1275 RUB 1 RUB = 0.0106 CHF
20 mar 2025 1 CHF = 95.5272 RUB 1 RUB = 0.0105 CHF
21 mar 2025 1 CHF = 96.3684 RUB 1 RUB = 0.0104 CHF
22 mar 2025 1 CHF = 95.0271 RUB 1 RUB = 0.0105 CHF
23 mar 2025 1 CHF = 95.6034 RUB 1 RUB = 0.0105 CHF
24 mar 2025 1 CHF = 95.8049 RUB 1 RUB = 0.0104 CHF
25 mar 2025 1 CHF = 95.0642 RUB 1 RUB = 0.0105 CHF
26 mar 2025 1 CHF = 95.0737 RUB 1 RUB = 0.0105 CHF
27 mar 2025 1 CHF = 95.1983 RUB 1 RUB = 0.0105 CHF
28 mar 2025 1 CHF = 95.2053 RUB 1 RUB = 0.0105 CHF
29 mar 2025 1 CHF = 96.6461 RUB 1 RUB = 0.0103 CHF
30 mar 2025 1 CHF = 96.3522 RUB 1 RUB = 0.0104 CHF
31 mar 2025 1 CHF = 96.483 RUB 1 RUB = 0.0104 CHF

Apr 2025

DataCHF-RUBRUB-CHF
01 kwi 2025 1 CHF = 96.1465 RUB 1 RUB = 0.0104 CHF
02 kwi 2025 1 CHF = 95.3322 RUB 1 RUB = 0.0105 CHF
03 kwi 2025 1 CHF = 97.9336 RUB 1 RUB = 0.0102 CHF
04 kwi 2025 1 CHF = 100.1636 RUB 1 RUB = 0.01 CHF
05 kwi 2025 1 CHF = 98.0409 RUB 1 RUB = 0.0102 CHF
06 kwi 2025 1 CHF = 98.445 RUB 1 RUB = 0.0102 CHF
07 kwi 2025 1 CHF = 100.4104 RUB 1 RUB = 0.01 CHF
08 kwi 2025 1 CHF = 100.76 RUB 1 RUB = 0.0099 CHF
09 kwi 2025 1 CHF = 102.9465 RUB 1 RUB = 0.0097 CHF
10 kwi 2025 1 CHF = 102.4274 RUB 1 RUB = 0.0098 CHF
11 kwi 2025 1 CHF = 103.433 RUB 1 RUB = 0.0097 CHF
12 kwi 2025 1 CHF = 102.0022 RUB 1 RUB = 0.0098 CHF
13 kwi 2025 1 CHF = 102.3395 RUB 1 RUB = 0.0098 CHF
14 kwi 2025 1 CHF = 101.7175 RUB 1 RUB = 0.0098 CHF
15 kwi 2025 1 CHF = 100.5832 RUB 1 RUB = 0.0099 CHF
16 kwi 2025 1 CHF = 101.0301 RUB 1 RUB = 0.0099 CHF
17 kwi 2025 1 CHF = 100.417 RUB 1 RUB = 0.01 CHF
18 kwi 2025 1 CHF = 100.3975 RUB 1 RUB = 0.01 CHF
19 kwi 2025 1 CHF = 100.3974 RUB 1 RUB = 0.01 CHF
20 kwi 2025 1 CHF = 100.3974 RUB 1 RUB = 0.01 CHF
21 kwi 2025 1 CHF = 100.3974 RUB 1 RUB = 0.01 CHF
22 kwi 2025 1 CHF = 99.9981 RUB 1 RUB = 0.01 CHF
23 kwi 2025 1 CHF = 100.7383 RUB 1 RUB = 0.0099 CHF
24 kwi 2025 1 CHF = 100.5159 RUB 1 RUB = 0.0099 CHF
25 kwi 2025 1 CHF = 99.5478 RUB 1 RUB = 0.01 CHF
26 kwi 2025 1 CHF = 99.34 RUB 1 RUB = 0.0101 CHF
27 kwi 2025 1 CHF = 99.34 RUB 1 RUB = 0.0101 CHF
28 kwi 2025 1 CHF = 99.2226 RUB 1 RUB = 0.0101 CHF
29 kwi 2025 1 CHF = 99.017 RUB 1 RUB = 0.0101 CHF
30 kwi 2025 1 CHF = 98.485 RUB 1 RUB = 0.0102 CHF

May 2025

DataCHF-RUBRUB-CHF
01 maj 2025 1 CHF = 98.8891 RUB 1 RUB = 0.0101 CHF
02 maj 2025 1 CHF = 100.4441 RUB 1 RUB = 0.01 CHF
03 maj 2025 1 CHF = 100.0498 RUB 1 RUB = 0.01 CHF
04 maj 2025 1 CHF = 100.2745 RUB 1 RUB = 0.01 CHF
05 maj 2025 1 CHF = 97.7706 RUB 1 RUB = 0.0102 CHF
06 maj 2025 1 CHF = 98.2251 RUB 1 RUB = 0.0102 CHF
07 maj 2025 1 CHF = 98.3545 RUB 1 RUB = 0.0102 CHF
08 maj 2025 1 CHF = 99.7757 RUB 1 RUB = 0.01 CHF
09 maj 2025 1 CHF = 100.4505 RUB 1 RUB = 0.01 CHF
10 maj 2025 1 CHF = 99.1401 RUB 1 RUB = 0.0101 CHF
11 maj 2025 1 CHF = 99.0991 RUB 1 RUB = 0.0101 CHF
12 maj 2025 1 CHF = 95.9995 RUB 1 RUB = 0.0104 CHF
13 maj 2025 1 CHF = 95.6264 RUB 1 RUB = 0.0105 CHF
14 maj 2025 1 CHF = 96.0988 RUB 1 RUB = 0.0104 CHF
15 maj 2025 1 CHF = 95.8993 RUB 1 RUB = 0.0104 CHF
16 maj 2025 1 CHF = 96.5281 RUB 1 RUB = 0.0104 CHF
17 maj 2025 1 CHF = 96.7575 RUB 1 RUB = 0.0103 CHF
18 maj 2025 1 CHF = 96.7575 RUB 1 RUB = 0.0103 CHF
19 maj 2025 1 CHF = 96.1643 RUB 1 RUB = 0.0104 CHF
20 maj 2025 1 CHF = 96.6946 RUB 1 RUB = 0.0103 CHF
21 maj 2025 1 CHF = 96.9966 RUB 1 RUB = 0.0103 CHF
22 maj 2025 1 CHF = 96.2915 RUB 1 RUB = 0.0104 CHF
23 maj 2025 1 CHF = 96.5115 RUB 1 RUB = 0.0104 CHF
24 maj 2025 1 CHF = 96.5855 RUB 1 RUB = 0.0104 CHF
25 maj 2025 1 CHF = 96.5855 RUB 1 RUB = 0.0104 CHF
26 maj 2025 1 CHF = 96.9822 RUB 1 RUB = 0.0103 CHF
27 maj 2025 1 CHF = 96.7695 RUB 1 RUB = 0.0103 CHF
28 maj 2025 1 CHF = 96.206 RUB 1 RUB = 0.0104 CHF
29 maj 2025 1 CHF = 94.8276 RUB 1 RUB = 0.0105 CHF
30 maj 2025 1 CHF = 95.2723 RUB 1 RUB = 0.0105 CHF
31 maj 2025 1 CHF = 93.8919 RUB 1 RUB = 0.0107 CHF

Jun 2025

DataCHF-RUBRUB-CHF
01 cze 2025 1 CHF = 93.979 RUB 1 RUB = 0.0106 CHF
02 cze 2025 1 CHF = 96.7781 RUB 1 RUB = 0.0103 CHF
03 cze 2025 1 CHF = 96.1628 RUB 1 RUB = 0.0104 CHF
04 cze 2025 1 CHF = 95.6512 RUB 1 RUB = 0.0105 CHF
05 cze 2025 1 CHF = 96.7558 RUB 1 RUB = 0.0103 CHF
06 cze 2025 1 CHF = 96.6207 RUB 1 RUB = 0.0103 CHF
07 cze 2025 1 CHF = 95.2795 RUB 1 RUB = 0.0105 CHF
08 cze 2025 1 CHF = 95.5515 RUB 1 RUB = 0.0105 CHF
09 cze 2025 1 CHF = 96.3046 RUB 1 RUB = 0.0104 CHF
10 cze 2025 1 CHF = 95.7522 RUB 1 RUB = 0.0104 CHF
11 cze 2025 1 CHF = 96.6259 RUB 1 RUB = 0.0103 CHF
12 cze 2025 1 CHF = 98.4086 RUB 1 RUB = 0.0102 CHF
13 cze 2025 1 CHF = 97.5402 RUB 1 RUB = 0.0103 CHF

Informacje nt. kursów wymiany CHF-RUB oraz RUB-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats