currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-RUB oraz RUB-CHF – 2026

Kursy wymiany CHF-RUB oraz RUB-CHF – 2026

Kursy wymiany CHF-RUB oraz RUB-CHF

Sprawdź poniżej kurs wymiany CHF-RUB oraz RUB-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CHF = 98,1455 RUB
1 RUB = 0,0102 CHF

Jan 2026

DataCHF-RUBRUB-CHF
01 sty 2026 1 CHF = 99.6764 RUB 1 RUB = 0.01 CHF
02 sty 2026 1 CHF = 100.9603 RUB 1 RUB = 0.0099 CHF
03 sty 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
04 sty 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
05 sty 2026 1 CHF = 101.6571 RUB 1 RUB = 0.0098 CHF
06 sty 2026 1 CHF = 102.1452 RUB 1 RUB = 0.0098 CHF
07 sty 2026 1 CHF = 101.1811 RUB 1 RUB = 0.0099 CHF
08 sty 2026 1 CHF = 100.9273 RUB 1 RUB = 0.0099 CHF
09 sty 2026 1 CHF = 98.8496 RUB 1 RUB = 0.0101 CHF
10 sty 2026 1 CHF = 98.9917 RUB 1 RUB = 0.0101 CHF
11 sty 2026 1 CHF = 99.0101 RUB 1 RUB = 0.0101 CHF
12 sty 2026 1 CHF = 98.7881 RUB 1 RUB = 0.0101 CHF
13 sty 2026 1 CHF = 98.5111 RUB 1 RUB = 0.0102 CHF
14 sty 2026 1 CHF = 97.9423 RUB 1 RUB = 0.0102 CHF
15 sty 2026 1 CHF = 98.1819 RUB 1 RUB = 0.0102 CHF
16 sty 2026 1 CHF = 96.9761 RUB 1 RUB = 0.0103 CHF
17 sty 2026 1 CHF = 96.8706 RUB 1 RUB = 0.0103 CHF
18 sty 2026 1 CHF = 97.0451 RUB 1 RUB = 0.0103 CHF
19 sty 2026 1 CHF = 97.6324 RUB 1 RUB = 0.0102 CHF
20 sty 2026 1 CHF = 98.4548 RUB 1 RUB = 0.0102 CHF
21 sty 2026 1 CHF = 98.0225 RUB 1 RUB = 0.0102 CHF
22 sty 2026 1 CHF = 95.6663 RUB 1 RUB = 0.0105 CHF
23 sty 2026 1 CHF = 95.927 RUB 1 RUB = 0.0104 CHF
24 sty 2026 1 CHF = 96.7118 RUB 1 RUB = 0.0103 CHF
25 sty 2026 1 CHF = 95.6462 RUB 1 RUB = 0.0105 CHF
26 sty 2026 1 CHF = 98.0519 RUB 1 RUB = 0.0102 CHF
27 sty 2026 1 CHF = 98.9795 RUB 1 RUB = 0.0101 CHF
28 sty 2026 1 CHF = 99.587 RUB 1 RUB = 0.01 CHF
29 sty 2026 1 CHF = 98.6003 RUB 1 RUB = 0.0101 CHF
30 sty 2026 1 CHF = 98.3892 RUB 1 RUB = 0.0102 CHF
31 sty 2026 1 CHF = 98.8601 RUB 1 RUB = 0.0101 CHF

Feb 2026

DataCHF-RUBRUB-CHF
01 lut 2026 1 CHF = 99.3452 RUB 1 RUB = 0.0101 CHF
02 lut 2026 1 CHF = 98.7433 RUB 1 RUB = 0.0101 CHF
03 lut 2026 1 CHF = 98.9152 RUB 1 RUB = 0.0101 CHF
04 lut 2026 1 CHF = 98.8571 RUB 1 RUB = 0.0101 CHF
05 lut 2026 1 CHF = 98.6389 RUB 1 RUB = 0.0101 CHF
06 lut 2026 1 CHF = 98.9647 RUB 1 RUB = 0.0101 CHF
07 lut 2026 1 CHF = 99.0032 RUB 1 RUB = 0.0101 CHF
08 lut 2026 1 CHF = 98.9992 RUB 1 RUB = 0.0101 CHF
09 lut 2026 1 CHF = 100.567 RUB 1 RUB = 0.0099 CHF
10 lut 2026 1 CHF = 100.9553 RUB 1 RUB = 0.0099 CHF
11 lut 2026 1 CHF = 100.6975 RUB 1 RUB = 0.0099 CHF
12 lut 2026 1 CHF = 100.5594 RUB 1 RUB = 0.0099 CHF
13 lut 2026 1 CHF = 100.3976 RUB 1 RUB = 0.01 CHF
14 lut 2026 1 CHF = 99.3453 RUB 1 RUB = 0.0101 CHF
15 lut 2026 1 CHF = 100.305 RUB 1 RUB = 0.01 CHF
16 lut 2026 1 CHF = 99.6364 RUB 1 RUB = 0.01 CHF
17 lut 2026 1 CHF = 99.7178 RUB 1 RUB = 0.01 CHF
18 lut 2026 1 CHF = 99.2899 RUB 1 RUB = 0.0101 CHF
19 lut 2026 1 CHF = 99.0799 RUB 1 RUB = 0.0101 CHF
20 lut 2026 1 CHF = 99.0508 RUB 1 RUB = 0.0101 CHF
21 lut 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
22 lut 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
23 lut 2026 1 CHF = 99.1874 RUB 1 RUB = 0.0101 CHF
24 lut 2026 1 CHF = 98.9715 RUB 1 RUB = 0.0101 CHF
25 lut 2026 1 CHF = 98.7426 RUB 1 RUB = 0.0101 CHF
26 lut 2026 1 CHF = 99.5265 RUB 1 RUB = 0.01 CHF
27 lut 2026 1 CHF = 100.196 RUB 1 RUB = 0.01 CHF
28 lut 2026 1 CHF = 100.1845 RUB 1 RUB = 0.01 CHF

Mar 2026

DataCHF-RUBRUB-CHF
01 mar 2026 1 CHF = 100.0911 RUB 1 RUB = 0.01 CHF
02 mar 2026 1 CHF = 99.866 RUB 1 RUB = 0.01 CHF
03 mar 2026 1 CHF = 98.7685 RUB 1 RUB = 0.0101 CHF
04 mar 2026 1 CHF = 100.0056 RUB 1 RUB = 0.01 CHF
05 mar 2026 1 CHF = 100.926 RUB 1 RUB = 0.0099 CHF
06 mar 2026 1 CHF = 100.9376 RUB 1 RUB = 0.0099 CHF
07 mar 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
08 mar 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
09 mar 2026 1 CHF = 100.4447 RUB 1 RUB = 0.01 CHF
10 mar 2026 1 CHF = 101.7634 RUB 1 RUB = 0.0098 CHF
11 mar 2026 1 CHF = 101.9736 RUB 1 RUB = 0.0098 CHF
12 mar 2026 1 CHF = 101.4134 RUB 1 RUB = 0.0099 CHF
13 mar 2026 1 CHF = 102.3958 RUB 1 RUB = 0.0098 CHF
14 mar 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
15 mar 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
16 mar 2026 1 CHF = 103.5083 RUB 1 RUB = 0.0097 CHF
17 mar 2026 1 CHF = 104.2115 RUB 1 RUB = 0.0096 CHF
18 mar 2026 1 CHF = 106.4182 RUB 1 RUB = 0.0094 CHF
19 mar 2026 1 CHF = 108.1442 RUB 1 RUB = 0.0092 CHF
20 mar 2026 1 CHF = 107.0792 RUB 1 RUB = 0.0093 CHF
21 mar 2026 1 CHF = 105.0459 RUB 1 RUB = 0.0095 CHF
22 mar 2026 1 CHF = 105.0459 RUB 1 RUB = 0.0095 CHF
23 mar 2026 1 CHF = 104.2148 RUB 1 RUB = 0.0096 CHF
24 mar 2026 1 CHF = 102.4951 RUB 1 RUB = 0.0098 CHF
25 mar 2026 1 CHF = 102.518 RUB 1 RUB = 0.0098 CHF
26 mar 2026 1 CHF = 104.0801 RUB 1 RUB = 0.0096 CHF
27 mar 2026 1 CHF = 102.4699 RUB 1 RUB = 0.0098 CHF
28 mar 2026 1 CHF = 101.9627 RUB 1 RUB = 0.0098 CHF
29 mar 2026 1 CHF = 102.2566 RUB 1 RUB = 0.0098 CHF
30 mar 2026 1 CHF = 101.3718 RUB 1 RUB = 0.0099 CHF
31 mar 2026 1 CHF = 101.9335 RUB 1 RUB = 0.0098 CHF

Apr 2026

DataCHF-RUBRUB-CHF
01 kwi 2026 1 CHF = 101.4175 RUB 1 RUB = 0.0099 CHF
02 kwi 2026 1 CHF = 100.1942 RUB 1 RUB = 0.01 CHF
03 kwi 2026 1 CHF = 100.4333 RUB 1 RUB = 0.01 CHF
04 kwi 2026 1 CHF = 100.4223 RUB 1 RUB = 0.01 CHF
05 kwi 2026 1 CHF = 100.5631 RUB 1 RUB = 0.0099 CHF
06 kwi 2026 1 CHF = 100.4617 RUB 1 RUB = 0.01 CHF
07 kwi 2026 1 CHF = 98.4104 RUB 1 RUB = 0.0102 CHF
08 kwi 2026 1 CHF = 99.7511 RUB 1 RUB = 0.01 CHF
09 kwi 2026 1 CHF = 98.4051 RUB 1 RUB = 0.0102 CHF
10 kwi 2026 1 CHF = 96.993 RUB 1 RUB = 0.0103 CHF
11 kwi 2026 1 CHF = 97.6967 RUB 1 RUB = 0.0102 CHF
12 kwi 2026 1 CHF = 97.6641 RUB 1 RUB = 0.0102 CHF
13 kwi 2026 1 CHF = 96.3784 RUB 1 RUB = 0.0104 CHF
14 kwi 2026 1 CHF = 96.7696 RUB 1 RUB = 0.0103 CHF
15 kwi 2026 1 CHF = 96.7881 RUB 1 RUB = 0.0103 CHF
16 kwi 2026 1 CHF = 97.278 RUB 1 RUB = 0.0103 CHF
17 kwi 2026 1 CHF = 97.234 RUB 1 RUB = 0.0103 CHF
18 kwi 2026 1 CHF = 97.4086 RUB 1 RUB = 0.0103 CHF
19 kwi 2026 1 CHF = 97.5268 RUB 1 RUB = 0.0103 CHF
20 kwi 2026 1 CHF = 96.3663 RUB 1 RUB = 0.0104 CHF
21 kwi 2026 1 CHF = 96.1516 RUB 1 RUB = 0.0104 CHF
22 kwi 2026 1 CHF = 95.9891 RUB 1 RUB = 0.0104 CHF
23 kwi 2026 1 CHF = 95.7076 RUB 1 RUB = 0.0104 CHF
24 kwi 2026 1 CHF = 95.9303 RUB 1 RUB = 0.0104 CHF
25 kwi 2026 1 CHF = 95.7889 RUB 1 RUB = 0.0104 CHF
26 kwi 2026 1 CHF = 95.6284 RUB 1 RUB = 0.0105 CHF
27 kwi 2026 1 CHF = 95.5006 RUB 1 RUB = 0.0105 CHF
28 kwi 2026 1 CHF = 94.9639 RUB 1 RUB = 0.0105 CHF
29 kwi 2026 1 CHF = 95.1094 RUB 1 RUB = 0.0105 CHF
30 kwi 2026 1 CHF = 95.4307 RUB 1 RUB = 0.0105 CHF

May 2026

DataCHF-RUBRUB-CHF
01 maj 2026 1 CHF = 95.8877 RUB 1 RUB = 0.0104 CHF
02 maj 2026 1 CHF = 95.7916 RUB 1 RUB = 0.0104 CHF
03 maj 2026 1 CHF = 95.9645 RUB 1 RUB = 0.0104 CHF
04 maj 2026 1 CHF = 96.3269 RUB 1 RUB = 0.0104 CHF
05 maj 2026 1 CHF = 96.2567 RUB 1 RUB = 0.0104 CHF
06 maj 2026 1 CHF = 96.1519 RUB 1 RUB = 0.0104 CHF
07 maj 2026 1 CHF = 96.0025 RUB 1 RUB = 0.0104 CHF
08 maj 2026 1 CHF = 95.2081 RUB 1 RUB = 0.0105 CHF
09 maj 2026 1 CHF = 95.5525 RUB 1 RUB = 0.0105 CHF
10 maj 2026 1 CHF = 95.577 RUB 1 RUB = 0.0105 CHF
11 maj 2026 1 CHF = 94.9457 RUB 1 RUB = 0.0105 CHF
12 maj 2026 1 CHF = 94.5084 RUB 1 RUB = 0.0106 CHF
13 maj 2026 1 CHF = 93.7721 RUB 1 RUB = 0.0107 CHF
14 maj 2026 1 CHF = 93.7007 RUB 1 RUB = 0.0107 CHF
15 maj 2026 1 CHF = 92.7595 RUB 1 RUB = 0.0108 CHF
16 maj 2026 1 CHF = 92.4578 RUB 1 RUB = 0.0108 CHF
17 maj 2026 1 CHF = 92.4578 RUB 1 RUB = 0.0108 CHF
18 maj 2026 1 CHF = 92.205 RUB 1 RUB = 0.0108 CHF
19 maj 2026 1 CHF = 90.4381 RUB 1 RUB = 0.0111 CHF
20 maj 2026 1 CHF = 90.0329 RUB 1 RUB = 0.0111 CHF
21 maj 2026 1 CHF = 89.9409 RUB 1 RUB = 0.0111 CHF
22 maj 2026 1 CHF = 90.585 RUB 1 RUB = 0.011 CHF
23 maj 2026 1 CHF = 91.4998 RUB 1 RUB = 0.0109 CHF
24 maj 2026 1 CHF = 91.4998 RUB 1 RUB = 0.0109 CHF
25 maj 2026 1 CHF = 91.4499 RUB 1 RUB = 0.0109 CHF
26 maj 2026 1 CHF = 91.1872 RUB 1 RUB = 0.011 CHF
27 maj 2026 1 CHF = 90.3381 RUB 1 RUB = 0.0111 CHF
28 maj 2026 1 CHF = 89.908 RUB 1 RUB = 0.0111 CHF
29 maj 2026 1 CHF = 90.6193 RUB 1 RUB = 0.011 CHF
30 maj 2026 1 CHF = 91.107 RUB 1 RUB = 0.011 CHF
31 maj 2026 1 CHF = 91.0832 RUB 1 RUB = 0.011 CHF

Jun 2026

DataCHF-RUBRUB-CHF
01 cze 2026 1 CHF = 91.6067 RUB 1 RUB = 0.0109 CHF
02 cze 2026 1 CHF = 91.5349 RUB 1 RUB = 0.0109 CHF

Informacje nt. kursów wymiany CHF-RUB oraz RUB-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats