currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-SCR oraz SCR-CHF – 2025

Kursy wymiany CHF-SCR oraz SCR-CHF – 2025

Kursy wymiany CHF-SCR oraz SCR-CHF

Sprawdź poniżej kurs wymiany CHF-SCR oraz SCR-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CHF = 16,5963 SCR
1 SCR = 0,0603 CHF

Jan 2025

DataCHF-SCRSCR-CHF
01 sty 2025 1 CHF = 15.7645 SCR 1 SCR = 0.0634 CHF
02 sty 2025 1 CHF = 15.5955 SCR 1 SCR = 0.0641 CHF
03 sty 2025 1 CHF = 15.6152 SCR 1 SCR = 0.064 CHF
04 sty 2025 1 CHF = 15.5866 SCR 1 SCR = 0.0642 CHF
05 sty 2025 1 CHF = 15.5866 SCR 1 SCR = 0.0642 CHF
06 sty 2025 1 CHF = 15.7041 SCR 1 SCR = 0.0637 CHF
07 sty 2025 1 CHF = 15.6088 SCR 1 SCR = 0.0641 CHF
08 sty 2025 1 CHF = 15.6582 SCR 1 SCR = 0.0639 CHF
09 sty 2025 1 CHF = 15.5251 SCR 1 SCR = 0.0644 CHF
10 sty 2025 1 CHF = 15.6284 SCR 1 SCR = 0.064 CHF
11 sty 2025 1 CHF = 15.6703 SCR 1 SCR = 0.0638 CHF
12 sty 2025 1 CHF = 15.6703 SCR 1 SCR = 0.0638 CHF
13 sty 2025 1 CHF = 15.6947 SCR 1 SCR = 0.0637 CHF
14 sty 2025 1 CHF = 15.7857 SCR 1 SCR = 0.0633 CHF
15 sty 2025 1 CHF = 15.7426 SCR 1 SCR = 0.0635 CHF
16 sty 2025 1 CHF = 15.8309 SCR 1 SCR = 0.0632 CHF
17 sty 2025 1 CHF = 15.636 SCR 1 SCR = 0.064 CHF
18 sty 2025 1 CHF = 16.401 SCR 1 SCR = 0.061 CHF
19 sty 2025 1 CHF = 16.4454 SCR 1 SCR = 0.0608 CHF
20 sty 2025 1 CHF = 15.719 SCR 1 SCR = 0.0636 CHF
21 sty 2025 1 CHF = 15.6668 SCR 1 SCR = 0.0638 CHF
22 sty 2025 1 CHF = 16.1484 SCR 1 SCR = 0.0619 CHF
23 sty 2025 1 CHF = 15.7542 SCR 1 SCR = 0.0635 CHF
24 sty 2025 1 CHF = 15.7373 SCR 1 SCR = 0.0635 CHF
25 sty 2025 1 CHF = 15.8205 SCR 1 SCR = 0.0632 CHF
26 sty 2025 1 CHF = 15.8351 SCR 1 SCR = 0.0632 CHF
27 sty 2025 1 CHF = 15.9615 SCR 1 SCR = 0.0627 CHF
28 sty 2025 1 CHF = 15.9375 SCR 1 SCR = 0.0627 CHF
29 sty 2025 1 CHF = 15.7373 SCR 1 SCR = 0.0635 CHF
30 sty 2025 1 CHF = 15.7532 SCR 1 SCR = 0.0635 CHF
31 sty 2025 1 CHF = 15.7758 SCR 1 SCR = 0.0634 CHF

Feb 2025

DataCHF-SCRSCR-CHF
01 lut 2025 1 CHF = 16.4851 SCR 1 SCR = 0.0607 CHF
02 lut 2025 1 CHF = 15.738 SCR 1 SCR = 0.0635 CHF
03 lut 2025 1 CHF = 15.8167 SCR 1 SCR = 0.0632 CHF
04 lut 2025 1 CHF = 15.7619 SCR 1 SCR = 0.0634 CHF
05 lut 2025 1 CHF = 16.0162 SCR 1 SCR = 0.0624 CHF
06 lut 2025 1 CHF = 15.896 SCR 1 SCR = 0.0629 CHF
07 lut 2025 1 CHF = 15.7855 SCR 1 SCR = 0.0633 CHF
08 lut 2025 1 CHF = 16.5887 SCR 1 SCR = 0.0603 CHF
09 lut 2025 1 CHF = 16.5887 SCR 1 SCR = 0.0603 CHF
10 lut 2025 1 CHF = 15.7242 SCR 1 SCR = 0.0636 CHF
11 lut 2025 1 CHF = 15.6829 SCR 1 SCR = 0.0638 CHF
12 lut 2025 1 CHF = 15.8641 SCR 1 SCR = 0.063 CHF
13 lut 2025 1 CHF = 15.8419 SCR 1 SCR = 0.0631 CHF
14 lut 2025 1 CHF = 16.0355 SCR 1 SCR = 0.0624 CHF
15 lut 2025 1 CHF = 15.9967 SCR 1 SCR = 0.0625 CHF
16 lut 2025 1 CHF = 15.9821 SCR 1 SCR = 0.0626 CHF
17 lut 2025 1 CHF = 15.9658 SCR 1 SCR = 0.0626 CHF
18 lut 2025 1 CHF = 16.0426 SCR 1 SCR = 0.0623 CHF
19 lut 2025 1 CHF = 15.8856 SCR 1 SCR = 0.063 CHF
20 lut 2025 1 CHF = 16.0006 SCR 1 SCR = 0.0625 CHF
21 lut 2025 1 CHF = 15.9961 SCR 1 SCR = 0.0625 CHF
22 lut 2025 1 CHF = 16.0234 SCR 1 SCR = 0.0624 CHF
23 lut 2025 1 CHF = 16.0215 SCR 1 SCR = 0.0624 CHF
24 lut 2025 1 CHF = 15.9914 SCR 1 SCR = 0.0625 CHF
25 lut 2025 1 CHF = 16.1272 SCR 1 SCR = 0.062 CHF
26 lut 2025 1 CHF = 16.2535 SCR 1 SCR = 0.0615 CHF
27 lut 2025 1 CHF = 16.0273 SCR 1 SCR = 0.0624 CHF
28 lut 2025 1 CHF = 16.0628 SCR 1 SCR = 0.0623 CHF

Mar 2025

DataCHF-SCRSCR-CHF
01 mar 2025 1 CHF = 15.9296 SCR 1 SCR = 0.0628 CHF
02 mar 2025 1 CHF = 16.4889 SCR 1 SCR = 0.0606 CHF
03 mar 2025 1 CHF = 16.5342 SCR 1 SCR = 0.0605 CHF
04 mar 2025 1 CHF = 16.3897 SCR 1 SCR = 0.061 CHF
05 mar 2025 1 CHF = 16.3747 SCR 1 SCR = 0.0611 CHF
06 mar 2025 1 CHF = 16.1707 SCR 1 SCR = 0.0618 CHF
07 mar 2025 1 CHF = 16.1549 SCR 1 SCR = 0.0619 CHF
08 mar 2025 1 CHF = 16.305 SCR 1 SCR = 0.0613 CHF
09 mar 2025 1 CHF = 16.7396 SCR 1 SCR = 0.0597 CHF
10 mar 2025 1 CHF = 17.0185 SCR 1 SCR = 0.0588 CHF
11 mar 2025 1 CHF = 16.7154 SCR 1 SCR = 0.0598 CHF
12 mar 2025 1 CHF = 16.2795 SCR 1 SCR = 0.0614 CHF
13 mar 2025 1 CHF = 16.2899 SCR 1 SCR = 0.0614 CHF
14 mar 2025 1 CHF = 16.2566 SCR 1 SCR = 0.0615 CHF
15 mar 2025 1 CHF = 16.2866 SCR 1 SCR = 0.0614 CHF
16 mar 2025 1 CHF = 16.9223 SCR 1 SCR = 0.0591 CHF
17 mar 2025 1 CHF = 16.2833 SCR 1 SCR = 0.0614 CHF
18 mar 2025 1 CHF = 16.3177 SCR 1 SCR = 0.0613 CHF
19 mar 2025 1 CHF = 16.366 SCR 1 SCR = 0.0611 CHF
20 mar 2025 1 CHF = 16.3508 SCR 1 SCR = 0.0612 CHF
21 mar 2025 1 CHF = 16.3301 SCR 1 SCR = 0.0612 CHF
22 mar 2025 1 CHF = 16.1148 SCR 1 SCR = 0.0621 CHF
23 mar 2025 1 CHF = 16.7154 SCR 1 SCR = 0.0598 CHF
24 mar 2025 1 CHF = 16.7653 SCR 1 SCR = 0.0596 CHF
25 mar 2025 1 CHF = 16.2889 SCR 1 SCR = 0.0614 CHF
26 mar 2025 1 CHF = 16.2529 SCR 1 SCR = 0.0615 CHF
27 mar 2025 1 CHF = 16.2394 SCR 1 SCR = 0.0616 CHF
28 mar 2025 1 CHF = 16.4176 SCR 1 SCR = 0.0609 CHF
29 mar 2025 1 CHF = 16.4659 SCR 1 SCR = 0.0607 CHF
30 mar 2025 1 CHF = 16.9188 SCR 1 SCR = 0.0591 CHF
31 mar 2025 1 CHF = 16.2476 SCR 1 SCR = 0.0615 CHF

Apr 2025

DataCHF-SCRSCR-CHF
01 kwi 2025 1 CHF = 16.2247 SCR 1 SCR = 0.0616 CHF
02 kwi 2025 1 CHF = 16.2679 SCR 1 SCR = 0.0615 CHF
03 kwi 2025 1 CHF = 16.8151 SCR 1 SCR = 0.0595 CHF
04 kwi 2025 1 CHF = 16.8229 SCR 1 SCR = 0.0594 CHF
05 kwi 2025 1 CHF = 16.6499 SCR 1 SCR = 0.0601 CHF
06 kwi 2025 1 CHF = 16.6414 SCR 1 SCR = 0.0601 CHF
07 kwi 2025 1 CHF = 16.777 SCR 1 SCR = 0.0596 CHF
08 kwi 2025 1 CHF = 17.0452 SCR 1 SCR = 0.0587 CHF
09 kwi 2025 1 CHF = 17.0934 SCR 1 SCR = 0.0585 CHF
10 kwi 2025 1 CHF = 17.2389 SCR 1 SCR = 0.058 CHF
11 kwi 2025 1 CHF = 17.7089 SCR 1 SCR = 0.0565 CHF
12 kwi 2025 1 CHF = 17.5677 SCR 1 SCR = 0.0569 CHF
13 kwi 2025 1 CHF = 18.2002 SCR 1 SCR = 0.0549 CHF
14 kwi 2025 1 CHF = 18.1642 SCR 1 SCR = 0.0551 CHF
15 kwi 2025 1 CHF = 17.4815 SCR 1 SCR = 0.0572 CHF
16 kwi 2025 1 CHF = 17.6078 SCR 1 SCR = 0.0568 CHF
17 kwi 2025 1 CHF = 17.4388 SCR 1 SCR = 0.0573 CHF
18 kwi 2025 1 CHF = 17.4 SCR 1 SCR = 0.0575 CHF
19 kwi 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
20 kwi 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
21 kwi 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
22 kwi 2025 1 CHF = 17.5245 SCR 1 SCR = 0.0571 CHF
23 kwi 2025 1 CHF = 17.3823 SCR 1 SCR = 0.0575 CHF
24 kwi 2025 1 CHF = 17.2574 SCR 1 SCR = 0.0579 CHF
25 kwi 2025 1 CHF = 17.2558 SCR 1 SCR = 0.058 CHF
26 kwi 2025 1 CHF = 17.1465 SCR 1 SCR = 0.0583 CHF
27 kwi 2025 1 CHF = 17.1465 SCR 1 SCR = 0.0583 CHF
28 kwi 2025 1 CHF = 17.1481 SCR 1 SCR = 0.0583 CHF
29 kwi 2025 1 CHF = 17.4281 SCR 1 SCR = 0.0574 CHF
30 kwi 2025 1 CHF = 17.2581 SCR 1 SCR = 0.0579 CHF

May 2025

DataCHF-SCRSCR-CHF
01 maj 2025 1 CHF = 17.274 SCR 1 SCR = 0.0579 CHF
02 maj 2025 1 CHF = 17.2552 SCR 1 SCR = 0.058 CHF
03 maj 2025 1 CHF = 17.2011 SCR 1 SCR = 0.0581 CHF
04 maj 2025 1 CHF = 17.1914 SCR 1 SCR = 0.0582 CHF
05 maj 2025 1 CHF = 17.2677 SCR 1 SCR = 0.0579 CHF
06 maj 2025 1 CHF = 17.2377 SCR 1 SCR = 0.058 CHF
07 maj 2025 1 CHF = 17.2757 SCR 1 SCR = 0.0579 CHF
08 maj 2025 1 CHF = 17.2143 SCR 1 SCR = 0.0581 CHF
09 maj 2025 1 CHF = 17.0663 SCR 1 SCR = 0.0586 CHF
10 maj 2025 1 CHF = 17.0676 SCR 1 SCR = 0.0586 CHF
11 maj 2025 1 CHF = 17.0605 SCR 1 SCR = 0.0586 CHF
12 maj 2025 1 CHF = 16.8265 SCR 1 SCR = 0.0594 CHF
13 maj 2025 1 CHF = 16.8832 SCR 1 SCR = 0.0592 CHF
14 maj 2025 1 CHF = 17.0147 SCR 1 SCR = 0.0588 CHF
15 maj 2025 1 CHF = 16.9522 SCR 1 SCR = 0.059 CHF
16 maj 2025 1 CHF = 16.9902 SCR 1 SCR = 0.0589 CHF
17 maj 2025 1 CHF = 17.0238 SCR 1 SCR = 0.0587 CHF
18 maj 2025 1 CHF = 17.0238 SCR 1 SCR = 0.0587 CHF
19 maj 2025 1 CHF = 17.0588 SCR 1 SCR = 0.0586 CHF
20 maj 2025 1 CHF = 17.0575 SCR 1 SCR = 0.0586 CHF
21 maj 2025 1 CHF = 17.5217 SCR 1 SCR = 0.0571 CHF
22 maj 2025 1 CHF = 17.2038 SCR 1 SCR = 0.0581 CHF
23 maj 2025 1 CHF = 17.2272 SCR 1 SCR = 0.058 CHF
24 maj 2025 1 CHF = 17.4282 SCR 1 SCR = 0.0574 CHF
25 maj 2025 1 CHF = 17.4282 SCR 1 SCR = 0.0574 CHF
26 maj 2025 1 CHF = 17.2887 SCR 1 SCR = 0.0578 CHF
27 maj 2025 1 CHF = 17.1926 SCR 1 SCR = 0.0582 CHF
28 maj 2025 1 CHF = 17.1827 SCR 1 SCR = 0.0582 CHF
29 maj 2025 1 CHF = 17.1768 SCR 1 SCR = 0.0582 CHF
30 maj 2025 1 CHF = 17.253 SCR 1 SCR = 0.058 CHF
31 maj 2025 1 CHF = 17.2955 SCR 1 SCR = 0.0578 CHF

Jun 2025

DataCHF-SCRSCR-CHF
01 cze 2025 1 CHF = 17.2781 SCR 1 SCR = 0.0579 CHF
02 cze 2025 1 CHF = 17.9463 SCR 1 SCR = 0.0557 CHF
03 cze 2025 1 CHF = 17.6013 SCR 1 SCR = 0.0568 CHF
04 cze 2025 1 CHF = 17.5547 SCR 1 SCR = 0.057 CHF
05 cze 2025 1 CHF = 18.0336 SCR 1 SCR = 0.0555 CHF
06 cze 2025 1 CHF = 17.8673 SCR 1 SCR = 0.056 CHF
07 cze 2025 1 CHF = 17.8266 SCR 1 SCR = 0.0561 CHF
08 cze 2025 1 CHF = 17.8775 SCR 1 SCR = 0.0559 CHF
09 cze 2025 1 CHF = 17.8732 SCR 1 SCR = 0.0559 CHF
10 cze 2025 1 CHF = 17.8727 SCR 1 SCR = 0.056 CHF
11 cze 2025 1 CHF = 17.8388 SCR 1 SCR = 0.0561 CHF
12 cze 2025 1 CHF = 17.7814 SCR 1 SCR = 0.0562 CHF
13 cze 2025 1 CHF = 18.0348 SCR 1 SCR = 0.0554 CHF

Informacje nt. kursów wymiany CHF-SCR oraz SCR-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats