currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CHF-SRD oraz SRD-CHF – 2026

Kursy wymiany CHF-SRD oraz SRD-CHF – 2026

Kursy wymiany CHF-SRD oraz SRD-CHF

Sprawdź poniżej kurs wymiany CHF-SRD oraz SRD-CHF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CHF = 47,9999 SRD
1 SRD = 0,0208 CHF

Jan 2026

DataCHF-SRDSRD-CHF
01 sty 2026 1 CHF = 48.0446 SRD 1 SRD = 0.0208 CHF
02 sty 2026 1 CHF = 48.0855 SRD 1 SRD = 0.0208 CHF
03 sty 2026 1 CHF = 48.1434 SRD 1 SRD = 0.0208 CHF
04 sty 2026 1 CHF = 48.1434 SRD 1 SRD = 0.0208 CHF
05 sty 2026 1 CHF = 47.9999 SRD 1 SRD = 0.0208 CHF
06 sty 2026 1 CHF = 48.2317 SRD 1 SRD = 0.0207 CHF
07 sty 2026 1 CHF = 48.0859 SRD 1 SRD = 0.0208 CHF
08 sty 2026 1 CHF = 47.911 SRD 1 SRD = 0.0209 CHF
09 sty 2026 1 CHF = 47.8661 SRD 1 SRD = 0.0209 CHF
10 sty 2026 1 CHF = 47.6837 SRD 1 SRD = 0.021 CHF
11 sty 2026 1 CHF = 47.6925 SRD 1 SRD = 0.021 CHF
12 sty 2026 1 CHF = 47.8905 SRD 1 SRD = 0.0209 CHF
13 sty 2026 1 CHF = 47.7848 SRD 1 SRD = 0.0209 CHF
14 sty 2026 1 CHF = 47.6968 SRD 1 SRD = 0.021 CHF
15 sty 2026 1 CHF = 47.8014 SRD 1 SRD = 0.0209 CHF
16 sty 2026 1 CHF = 47.7193 SRD 1 SRD = 0.021 CHF
17 sty 2026 1 CHF = 47.7768 SRD 1 SRD = 0.0209 CHF
18 sty 2026 1 CHF = 47.7893 SRD 1 SRD = 0.0209 CHF
19 sty 2026 1 CHF = 48.0436 SRD 1 SRD = 0.0208 CHF
20 sty 2026 1 CHF = 48.4455 SRD 1 SRD = 0.0206 CHF
21 sty 2026 1 CHF = 48.5192 SRD 1 SRD = 0.0206 CHF
22 sty 2026 1 CHF = 48.2219 SRD 1 SRD = 0.0207 CHF
23 sty 2026 1 CHF = 48.3475 SRD 1 SRD = 0.0207 CHF
24 sty 2026 1 CHF = 48.8736 SRD 1 SRD = 0.0205 CHF
25 sty 2026 1 CHF = 48.5351 SRD 1 SRD = 0.0206 CHF
26 sty 2026 1 CHF = 48.9734 SRD 1 SRD = 0.0204 CHF
27 sty 2026 1 CHF = 49.417 SRD 1 SRD = 0.0202 CHF
28 sty 2026 1 CHF = 49.9553 SRD 1 SRD = 0.02 CHF
29 sty 2026 1 CHF = 49.5796 SRD 1 SRD = 0.0202 CHF
30 sty 2026 1 CHF = 49.4615 SRD 1 SRD = 0.0202 CHF
31 sty 2026 1 CHF = 49.2473 SRD 1 SRD = 0.0203 CHF

Feb 2026

DataCHF-SRDSRD-CHF
01 lut 2026 1 CHF = 49.4937 SRD 1 SRD = 0.0202 CHF
02 lut 2026 1 CHF = 49.0477 SRD 1 SRD = 0.0204 CHF
03 lut 2026 1 CHF = 48.8606 SRD 1 SRD = 0.0205 CHF
04 lut 2026 1 CHF = 49.1562 SRD 1 SRD = 0.0203 CHF
05 lut 2026 1 CHF = 48.8303 SRD 1 SRD = 0.0205 CHF
06 lut 2026 1 CHF = 48.6729 SRD 1 SRD = 0.0205 CHF
07 lut 2026 1 CHF = 48.7559 SRD 1 SRD = 0.0205 CHF
08 lut 2026 1 CHF = 48.7559 SRD 1 SRD = 0.0205 CHF
09 lut 2026 1 CHF = 49.0744 SRD 1 SRD = 0.0204 CHF
10 lut 2026 1 CHF = 49.5314 SRD 1 SRD = 0.0202 CHF
11 lut 2026 1 CHF = 49.3749 SRD 1 SRD = 0.0203 CHF
12 lut 2026 1 CHF = 49.13 SRD 1 SRD = 0.0204 CHF
13 lut 2026 1 CHF = 49.1108 SRD 1 SRD = 0.0204 CHF
14 lut 2026 1 CHF = 49.1728 SRD 1 SRD = 0.0203 CHF
15 lut 2026 1 CHF = 49.063 SRD 1 SRD = 0.0204 CHF
16 lut 2026 1 CHF = 49.012 SRD 1 SRD = 0.0204 CHF
17 lut 2026 1 CHF = 49.0429 SRD 1 SRD = 0.0204 CHF
18 lut 2026 1 CHF = 48.9436 SRD 1 SRD = 0.0204 CHF
19 lut 2026 1 CHF = 48.67 SRD 1 SRD = 0.0205 CHF
20 lut 2026 1 CHF = 48.462 SRD 1 SRD = 0.0206 CHF
21 lut 2026 1 CHF = 48.523 SRD 1 SRD = 0.0206 CHF
22 lut 2026 1 CHF = 48.523 SRD 1 SRD = 0.0206 CHF
23 lut 2026 1 CHF = 48.4805 SRD 1 SRD = 0.0206 CHF
24 lut 2026 1 CHF = 48.5394 SRD 1 SRD = 0.0206 CHF
25 lut 2026 1 CHF = 48.7985 SRD 1 SRD = 0.0205 CHF
26 lut 2026 1 CHF = 48.8736 SRD 1 SRD = 0.0205 CHF
27 lut 2026 1 CHF = 48.9798 SRD 1 SRD = 0.0204 CHF
28 lut 2026 1 CHF = 49.027 SRD 1 SRD = 0.0204 CHF

Mar 2026

DataCHF-SRDSRD-CHF
01 mar 2026 1 CHF = 48.9161 SRD 1 SRD = 0.0204 CHF
02 mar 2026 1 CHF = 48.5311 SRD 1 SRD = 0.0206 CHF
03 mar 2026 1 CHF = 48.0407 SRD 1 SRD = 0.0208 CHF
04 mar 2026 1 CHF = 48.196 SRD 1 SRD = 0.0207 CHF
05 mar 2026 1 CHF = 48.1334 SRD 1 SRD = 0.0208 CHF
06 mar 2026 1 CHF = 48.2685 SRD 1 SRD = 0.0207 CHF
07 mar 2026 1 CHF = 48.493 SRD 1 SRD = 0.0206 CHF
08 mar 2026 1 CHF = 48.493 SRD 1 SRD = 0.0206 CHF
09 mar 2026 1 CHF = 48.3259 SRD 1 SRD = 0.0207 CHF
10 mar 2026 1 CHF = 48.5377 SRD 1 SRD = 0.0206 CHF
11 mar 2026 1 CHF = 48.2287 SRD 1 SRD = 0.0207 CHF
12 mar 2026 1 CHF = 47.9075 SRD 1 SRD = 0.0209 CHF
13 mar 2026 1 CHF = 47.4417 SRD 1 SRD = 0.0211 CHF
14 mar 2026 1 CHF = 47.1738 SRD 1 SRD = 0.0212 CHF
15 mar 2026 1 CHF = 47.1738 SRD 1 SRD = 0.0212 CHF
16 mar 2026 1 CHF = 47.6873 SRD 1 SRD = 0.021 CHF
17 mar 2026 1 CHF = 47.734 SRD 1 SRD = 0.0209 CHF
18 mar 2026 1 CHF = 47.8354 SRD 1 SRD = 0.0209 CHF
19 mar 2026 1 CHF = 47.0626 SRD 1 SRD = 0.0212 CHF
20 mar 2026 1 CHF = 47.6931 SRD 1 SRD = 0.021 CHF
21 mar 2026 1 CHF = 47.5464 SRD 1 SRD = 0.021 CHF
22 mar 2026 1 CHF = 47.5464 SRD 1 SRD = 0.021 CHF
23 mar 2026 1 CHF = 47.4922 SRD 1 SRD = 0.0211 CHF
24 mar 2026 1 CHF = 47.3627 SRD 1 SRD = 0.0211 CHF
25 mar 2026 1 CHF = 47.3046 SRD 1 SRD = 0.0211 CHF
26 mar 2026 1 CHF = 47.0639 SRD 1 SRD = 0.0212 CHF
27 mar 2026 1 CHF = 47.1233 SRD 1 SRD = 0.0212 CHF
28 mar 2026 1 CHF = 47.0882 SRD 1 SRD = 0.0212 CHF
29 mar 2026 1 CHF = 47.2959 SRD 1 SRD = 0.0211 CHF
30 mar 2026 1 CHF = 47.0551 SRD 1 SRD = 0.0213 CHF
31 mar 2026 1 CHF = 47.0295 SRD 1 SRD = 0.0213 CHF

Apr 2026

DataCHF-SRDSRD-CHF
01 kwi 2026 1 CHF = 47.2013 SRD 1 SRD = 0.0212 CHF
02 kwi 2026 1 CHF = 46.6732 SRD 1 SRD = 0.0214 CHF
03 kwi 2026 1 CHF = 46.7838 SRD 1 SRD = 0.0214 CHF
04 kwi 2026 1 CHF = 46.6959 SRD 1 SRD = 0.0214 CHF
05 kwi 2026 1 CHF = 46.7613 SRD 1 SRD = 0.0214 CHF
06 kwi 2026 1 CHF = 46.8128 SRD 1 SRD = 0.0214 CHF
07 kwi 2026 1 CHF = 46.7168 SRD 1 SRD = 0.0214 CHF
08 kwi 2026 1 CHF = 47.5155 SRD 1 SRD = 0.021 CHF
09 kwi 2026 1 CHF = 47.4805 SRD 1 SRD = 0.0211 CHF
10 kwi 2026 1 CHF = 47.6411 SRD 1 SRD = 0.021 CHF
11 kwi 2026 1 CHF = 47.4505 SRD 1 SRD = 0.0211 CHF
12 kwi 2026 1 CHF = 47.4346 SRD 1 SRD = 0.0211 CHF
13 kwi 2026 1 CHF = 47.3802 SRD 1 SRD = 0.0211 CHF
14 kwi 2026 1 CHF = 47.9773 SRD 1 SRD = 0.0208 CHF
15 kwi 2026 1 CHF = 47.8252 SRD 1 SRD = 0.0209 CHF
16 kwi 2026 1 CHF = 47.7796 SRD 1 SRD = 0.0209 CHF
17 kwi 2026 1 CHF = 47.917 SRD 1 SRD = 0.0209 CHF
18 kwi 2026 1 CHF = 48.2392 SRD 1 SRD = 0.0207 CHF
19 kwi 2026 1 CHF = 48.2392 SRD 1 SRD = 0.0207 CHF
20 kwi 2026 1 CHF = 48.2852 SRD 1 SRD = 0.0207 CHF
21 kwi 2026 1 CHF = 48.0433 SRD 1 SRD = 0.0208 CHF
22 kwi 2026 1 CHF = 47.9436 SRD 1 SRD = 0.0209 CHF
23 kwi 2026 1 CHF = 47.7394 SRD 1 SRD = 0.0209 CHF
24 kwi 2026 1 CHF = 47.6135 SRD 1 SRD = 0.021 CHF
25 kwi 2026 1 CHF = 47.7295 SRD 1 SRD = 0.021 CHF
26 kwi 2026 1 CHF = 47.5938 SRD 1 SRD = 0.021 CHF
27 kwi 2026 1 CHF = 47.7671 SRD 1 SRD = 0.0209 CHF
28 kwi 2026 1 CHF = 47.2435 SRD 1 SRD = 0.0212 CHF
29 kwi 2026 1 CHF = 47.4781 SRD 1 SRD = 0.0211 CHF
30 kwi 2026 1 CHF = 47.7221 SRD 1 SRD = 0.021 CHF

May 2026

DataCHF-SRDSRD-CHF
01 maj 2026 1 CHF = 48.0218 SRD 1 SRD = 0.0208 CHF
02 maj 2026 1 CHF = 47.8597 SRD 1 SRD = 0.0209 CHF
03 maj 2026 1 CHF = 47.9461 SRD 1 SRD = 0.0209 CHF
04 maj 2026 1 CHF = 47.7595 SRD 1 SRD = 0.0209 CHF
05 maj 2026 1 CHF = 47.7996 SRD 1 SRD = 0.0209 CHF
06 maj 2026 1 CHF = 48.1766 SRD 1 SRD = 0.0208 CHF
07 maj 2026 1 CHF = 48.0976 SRD 1 SRD = 0.0208 CHF
08 maj 2026 1 CHF = 48.0917 SRD 1 SRD = 0.0208 CHF
09 maj 2026 1 CHF = 48.1354 SRD 1 SRD = 0.0208 CHF
10 maj 2026 1 CHF = 48.1478 SRD 1 SRD = 0.0208 CHF
11 maj 2026 1 CHF = 48.0519 SRD 1 SRD = 0.0208 CHF
12 maj 2026 1 CHF = 47.8854 SRD 1 SRD = 0.0209 CHF
13 maj 2026 1 CHF = 47.6754 SRD 1 SRD = 0.021 CHF
14 maj 2026 1 CHF = 47.5763 SRD 1 SRD = 0.021 CHF
15 maj 2026 1 CHF = 47.3071 SRD 1 SRD = 0.0211 CHF
16 maj 2026 1 CHF = 47.592 SRD 1 SRD = 0.021 CHF
17 maj 2026 1 CHF = 47.592 SRD 1 SRD = 0.021 CHF
18 maj 2026 1 CHF = 47.6516 SRD 1 SRD = 0.021 CHF
19 maj 2026 1 CHF = 47.2859 SRD 1 SRD = 0.0211 CHF
20 maj 2026 1 CHF = 47.11 SRD 1 SRD = 0.0212 CHF
21 maj 2026 1 CHF = 47.0855 SRD 1 SRD = 0.0212 CHF
22 maj 2026 1 CHF = 47.2554 SRD 1 SRD = 0.0212 CHF
23 maj 2026 1 CHF = 47.3542 SRD 1 SRD = 0.0211 CHF
24 maj 2026 1 CHF = 47.3542 SRD 1 SRD = 0.0211 CHF
25 maj 2026 1 CHF = 47.5535 SRD 1 SRD = 0.021 CHF
26 maj 2026 1 CHF = 47.2735 SRD 1 SRD = 0.0212 CHF
27 maj 2026 1 CHF = 47.2416 SRD 1 SRD = 0.0212 CHF
28 maj 2026 1 CHF = 47.2504 SRD 1 SRD = 0.0212 CHF
29 maj 2026 1 CHF = 47.5082 SRD 1 SRD = 0.021 CHF
30 maj 2026 1 CHF = 47.5986 SRD 1 SRD = 0.021 CHF
31 maj 2026 1 CHF = 47.5862 SRD 1 SRD = 0.021 CHF

Jun 2026

DataCHF-SRDSRD-CHF
01 cze 2026 1 CHF = 47.4233 SRD 1 SRD = 0.0211 CHF
02 cze 2026 1 CHF = 47.4023 SRD 1 SRD = 0.0211 CHF

Informacje nt. kursów wymiany CHF-SRD oraz SRD-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats