> Kursy wymiany CHF-STD oraz STD-CHF – 2025

Kursy wymiany CHF-STD oraz STD-CHF – 2025

Kursy wymiany CHF-STD oraz STD-CHF

Sprawdź poniżej kurs wymiany CHF-STD oraz STD-CHF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CHF = 24504,8978 STD

1 STD = 0 CHF

1 rok 2 lata 3 lata

CHF na STDSTD na CHF

Jan 2025

Data	CHF-STD	STD-CHF
01 sty 2025	1 CHF = 22913.4887 STD	1 STD = 0 CHF
02 sty 2025	1 CHF = 22797.7221 STD	1 STD = 0 CHF
03 sty 2025	1 CHF = 22769.5516 STD	1 STD = 0 CHF
04 sty 2025	1 CHF = 22779.1443 STD	1 STD = 0 CHF
05 sty 2025	1 CHF = 22779.1443 STD	1 STD = 0 CHF
06 sty 2025	1 CHF = 22956.9419 STD	1 STD = 0 CHF
07 sty 2025	1 CHF = 22817.8694 STD	1 STD = 0 CHF
08 sty 2025	1 CHF = 22696.1488 STD	1 STD = 0 CHF
09 sty 2025	1 CHF = 22695.6562 STD	1 STD = 0 CHF
10 sty 2025	1 CHF = 22660.1236 STD	1 STD = 0 CHF
11 sty 2025	1 CHF = 22584.0823 STD	1 STD = 0 CHF
12 sty 2025	1 CHF = 22584.0823 STD	1 STD = 0 CHF
13 sty 2025	1 CHF = 22594.3225 STD	1 STD = 0 CHF
14 sty 2025	1 CHF = 22575.3666 STD	1 STD = 0 CHF
15 sty 2025	1 CHF = 22699.0998 STD	1 STD = 0 CHF
16 sty 2025	1 CHF = 22690.1345 STD	1 STD = 0 CHF
17 sty 2025	1 CHF = 22686.7 STD	1 STD = 0 CHF
18 sty 2025	1 CHF = 22628.6016 STD	1 STD = 0 CHF
19 sty 2025	1 CHF = 22610.9395 STD	1 STD = 0 CHF
20 sty 2025	1 CHF = 22672.0286 STD	1 STD = 0 CHF
21 sty 2025	1 CHF = 22729.5425 STD	1 STD = 0 CHF
22 sty 2025	1 CHF = 22868.8044 STD	1 STD = 0 CHF
23 sty 2025	1 CHF = 22810.9682 STD	1 STD = 0 CHF
24 sty 2025	1 CHF = 22831.5901 STD	1 STD = 0 CHF
25 sty 2025	1 CHF = 22857.4939 STD	1 STD = 0 CHF
26 sty 2025	1 CHF = 22857.4939 STD	1 STD = 0 CHF
27 sty 2025	1 CHF = 23039.6015 STD	1 STD = 0 CHF
28 sty 2025	1 CHF = 22850.6003 STD	1 STD = 0 CHF
29 sty 2025	1 CHF = 22830.205 STD	1 STD = 0 CHF
30 sty 2025	1 CHF = 22800.1264 STD	1 STD = 0 CHF
31 sty 2025	1 CHF = 22730.3008 STD	1 STD = 0 CHF

Feb 2025

Data	CHF-STD	STD-CHF
01 lut 2025	1 CHF = 22724.7162 STD	1 STD = 0 CHF
02 lut 2025	1 CHF = 22710.976 STD	1 STD = 0 CHF
03 lut 2025	1 CHF = 22646.609 STD	1 STD = 0 CHF
04 lut 2025	1 CHF = 22762.4211 STD	1 STD = 0 CHF
05 lut 2025	1 CHF = 22947.5416 STD	1 STD = 0 CHF
06 lut 2025	1 CHF = 22868.2335 STD	1 STD = 0 CHF
07 lut 2025	1 CHF = 22819.0211 STD	1 STD = 0 CHF
08 lut 2025	1 CHF = 22747.597 STD	1 STD = 0 CHF
09 lut 2025	1 CHF = 22747.597 STD	1 STD = 0 CHF
10 lut 2025	1 CHF = 22730.2987 STD	1 STD = 0 CHF
11 lut 2025	1 CHF = 22668.5434 STD	1 STD = 0 CHF
12 lut 2025	1 CHF = 22717.3285 STD	1 STD = 0 CHF
13 lut 2025	1 CHF = 22810.0859 STD	1 STD = 0 CHF
14 lut 2025	1 CHF = 22962.0028 STD	1 STD = 0 CHF
15 lut 2025	1 CHF = 23024.7746 STD	1 STD = 0 CHF
16 lut 2025	1 CHF = 23003.7374 STD	1 STD = 0 CHF
17 lut 2025	1 CHF = 22964.511 STD	1 STD = 0 CHF
18 lut 2025	1 CHF = 22959.6135 STD	1 STD = 0 CHF
19 lut 2025	1 CHF = 22873.4779 STD	1 STD = 0 CHF
20 lut 2025	1 CHF = 22941.6977 STD	1 STD = 0 CHF
21 lut 2025	1 CHF = 23012.8541 STD	1 STD = 0 CHF
22 lut 2025	1 CHF = 23052.1092 STD	1 STD = 0 CHF
23 lut 2025	1 CHF = 23049.3617 STD	1 STD = 0 CHF
24 lut 2025	1 CHF = 23006.4445 STD	1 STD = 0 CHF
25 lut 2025	1 CHF = 23143.5835 STD	1 STD = 0 CHF
26 lut 2025	1 CHF = 23110.7084 STD	1 STD = 0 CHF
27 lut 2025	1 CHF = 23058.6021 STD	1 STD = 0 CHF
28 lut 2025	1 CHF = 22944.1577 STD	1 STD = 0 CHF

Mar 2025

Data	CHF-STD	STD-CHF
01 mar 2025	1 CHF = 22912.112 STD	1 STD = 0 CHF
02 mar 2025	1 CHF = 22922.1362 STD	1 STD = 0 CHF
03 mar 2025	1 CHF = 22979.9066 STD	1 STD = 0 CHF
04 mar 2025	1 CHF = 23311.6822 STD	1 STD = 0 CHF
05 mar 2025	1 CHF = 23301.5835 STD	1 STD = 0 CHF
06 mar 2025	1 CHF = 23351.1281 STD	1 STD = 0 CHF
07 mar 2025	1 CHF = 23526.3097 STD	1 STD = 0 CHF
08 mar 2025	1 CHF = 23497.8418 STD	1 STD = 0 CHF
09 mar 2025	1 CHF = 23497.8418 STD	1 STD = 0 CHF
10 mar 2025	1 CHF = 23591.8862 STD	1 STD = 0 CHF
11 mar 2025	1 CHF = 23519.6193 STD	1 STD = 0 CHF
12 mar 2025	1 CHF = 23453.7112 STD	1 STD = 0 CHF
13 mar 2025	1 CHF = 23467.768 STD	1 STD = 0 CHF
14 mar 2025	1 CHF = 23392.7017 STD	1 STD = 0 CHF
15 mar 2025	1 CHF = 23447.1387 STD	1 STD = 0 CHF
16 mar 2025	1 CHF = 23447.1387 STD	1 STD = 0 CHF
17 mar 2025	1 CHF = 23443.1652 STD	1 STD = 0 CHF
18 mar 2025	1 CHF = 23506.1303 STD	1 STD = 0 CHF
19 mar 2025	1 CHF = 23555.0999 STD	1 STD = 0 CHF
20 mar 2025	1 CHF = 23437.7824 STD	1 STD = 0 CHF
21 mar 2025	1 CHF = 23488.5795 STD	1 STD = 0 CHF
22 mar 2025	1 CHF = 23414.821 STD	1 STD = 0 CHF
23 mar 2025	1 CHF = 23414.821 STD	1 STD = 0 CHF
24 mar 2025	1 CHF = 23466.7072 STD	1 STD = 0 CHF
25 mar 2025	1 CHF = 23480.538 STD	1 STD = 0 CHF
26 mar 2025	1 CHF = 23419.3008 STD	1 STD = 0 CHF
27 mar 2025	1 CHF = 23437.3369 STD	1 STD = 0 CHF
28 mar 2025	1 CHF = 23452.5965 STD	1 STD = 0 CHF
29 mar 2025	1 CHF = 23499.8986 STD	1 STD = 0 CHF
30 mar 2025	1 CHF = 23499.8986 STD	1 STD = 0 CHF
31 mar 2025	1 CHF = 23494.9243 STD	1 STD = 0 CHF

Apr 2025

Data	CHF-STD	STD-CHF
01 kwi 2025	1 CHF = 23457.1279 STD	1 STD = 0 CHF
02 kwi 2025	1 CHF = 23435.3437 STD	1 STD = 0 CHF
03 kwi 2025	1 CHF = 24061.8057 STD	1 STD = 0 CHF
04 kwi 2025	1 CHF = 24349.8529 STD	1 STD = 0 CHF
05 kwi 2025	1 CHF = 24030.7806 STD	1 STD = 0 CHF
06 kwi 2025	1 CHF = 24018.6435 STD	1 STD = 0 CHF
07 kwi 2025	1 CHF = 24194.3204 STD	1 STD = 0 CHF
08 kwi 2025	1 CHF = 24204.6164 STD	1 STD = 0 CHF
09 kwi 2025	1 CHF = 24663.6477 STD	1 STD = 0 CHF
10 kwi 2025	1 CHF = 24587.6487 STD	1 STD = 0 CHF
11 kwi 2025	1 CHF = 25363.9173 STD	1 STD = 0 CHF
12 kwi 2025	1 CHF = 25381.6128 STD	1 STD = 0 CHF
13 kwi 2025	1 CHF = 25381.6128 STD	1 STD = 0 CHF
14 kwi 2025	1 CHF = 25289.3878 STD	1 STD = 0 CHF
15 kwi 2025	1 CHF = 25355.9331 STD	1 STD = 0 CHF
16 kwi 2025	1 CHF = 25337.1783 STD	1 STD = 0 CHF
17 kwi 2025	1 CHF = 25309.0187 STD	1 STD = 0 CHF
18 kwi 2025	1 CHF = 25288.014 STD	1 STD = 0 CHF
19 kwi 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
20 kwi 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
21 kwi 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
22 kwi 2025	1 CHF = 25489.1849 STD	1 STD = 0 CHF
23 kwi 2025	1 CHF = 25186.1976 STD	1 STD = 0 CHF
24 kwi 2025	1 CHF = 25067.1214 STD	1 STD = 0 CHF
25 kwi 2025	1 CHF = 24976.4281 STD	1 STD = 0 CHF
26 kwi 2025	1 CHF = 24993.3957 STD	1 STD = 0 CHF
27 kwi 2025	1 CHF = 24993.3933 STD	1 STD = 0 CHF
28 kwi 2025	1 CHF = 24967.8521 STD	1 STD = 0 CHF
29 kwi 2025	1 CHF = 25070.191 STD	1 STD = 0 CHF
30 kwi 2025	1 CHF = 25088.1833 STD	1 STD = 0 CHF

May 2025

Data	CHF-STD	STD-CHF
01 maj 2025	1 CHF = 25036.9529 STD	1 STD = 0 CHF
02 maj 2025	1 CHF = 25124.9618 STD	1 STD = 0 CHF
03 maj 2025	1 CHF = 25040.5481 STD	1 STD = 0 CHF
04 maj 2025	1 CHF = 25026.4026 STD	1 STD = 0 CHF
05 maj 2025	1 CHF = 25137.9893 STD	1 STD = 0 CHF
06 maj 2025	1 CHF = 25098.1896 STD	1 STD = 0 CHF
07 maj 2025	1 CHF = 25124.9234 STD	1 STD = 0 CHF
08 maj 2025	1 CHF = 25067.9494 STD	1 STD = 0 CHF
09 maj 2025	1 CHF = 24899.6703 STD	1 STD = 0 CHF
10 maj 2025	1 CHF = 24886.2047 STD	1 STD = 0 CHF
11 maj 2025	1 CHF = 24875.9191 STD	1 STD = 0 CHF
12 maj 2025	1 CHF = 24520.7053 STD	1 STD = 0 CHF
13 maj 2025	1 CHF = 24587.6913 STD	1 STD = 0 CHF
14 maj 2025	1 CHF = 24754.5009 STD	1 STD = 0 CHF
15 maj 2025	1 CHF = 24680.4205 STD	1 STD = 0 CHF
16 maj 2025	1 CHF = 24734.3841 STD	1 STD = 0 CHF
17 maj 2025	1 CHF = 24703.8401 STD	1 STD = 0 CHF
18 maj 2025	1 CHF = 24703.8401 STD	1 STD = 0 CHF
19 maj 2025	1 CHF = 24834.9768 STD	1 STD = 0 CHF
20 maj 2025	1 CHF = 24845.5899 STD	1 STD = 0 CHF
21 maj 2025	1 CHF = 25094.5437 STD	1 STD = 0 CHF
22 maj 2025	1 CHF = 25046.0578 STD	1 STD = 0 CHF
23 maj 2025	1 CHF = 25082.5314 STD	1 STD = 0 CHF
24 maj 2025	1 CHF = 25196.2976 STD	1 STD = 0 CHF
25 maj 2025	1 CHF = 25196.2976 STD	1 STD = 0 CHF
26 maj 2025	1 CHF = 25170.6863 STD	1 STD = 0 CHF
27 maj 2025	1 CHF = 25030.0503 STD	1 STD = 0 CHF
28 maj 2025	1 CHF = 25015.6145 STD	1 STD = 0 CHF
29 maj 2025	1 CHF = 25005.7041 STD	1 STD = 0 CHF
30 maj 2025	1 CHF = 25119.1896 STD	1 STD = 0 CHF
31 maj 2025	1 CHF = 25179.4924 STD	1 STD = 0 CHF

Jun 2025

Data	CHF-STD	STD-CHF
01 cze 2025	1 CHF = 25202.8636 STD	1 STD = 0 CHF
02 cze 2025	1 CHF = 25309.3378 STD	1 STD = 0 CHF
03 cze 2025	1 CHF = 25209.1518 STD	1 STD = 0 CHF
04 cze 2025	1 CHF = 25148.6754 STD	1 STD = 0 CHF
05 cze 2025	1 CHF = 25254.0887 STD	1 STD = 0 CHF
06 cze 2025	1 CHF = 25204.4979 STD	1 STD = 0 CHF
07 cze 2025	1 CHF = 25103.8953 STD	1 STD = 0 CHF
08 cze 2025	1 CHF = 25175.5432 STD	1 STD = 0 CHF
09 cze 2025	1 CHF = 25206.4148 STD	1 STD = 0 CHF
10 cze 2025	1 CHF = 25207.0276 STD	1 STD = 0 CHF
11 cze 2025	1 CHF = 25157.068 STD	1 STD = 0 CHF
12 cze 2025	1 CHF = 25460.6606 STD	1 STD = 0 CHF
13 cze 2025	1 CHF = 25434.9835 STD	1 STD = 0 CHF
14 cze 2025	1 CHF = 25476.385 STD	1 STD = 0 CHF
15 cze 2025	1 CHF = 25476.385 STD	1 STD = 0 CHF
16 cze 2025	1 CHF = 25510.6968 STD	1 STD = 0 CHF
17 cze 2025	1 CHF = 25455.5202 STD	1 STD = 0 CHF
18 cze 2025	1 CHF = 25312.9071 STD	1 STD = 0 CHF
19 cze 2025	1 CHF = 25308.4109 STD	1 STD = 0 CHF
20 cze 2025	1 CHF = 25315.5218 STD	1 STD = 0 CHF
21 cze 2025	1 CHF = 25305.4821 STD	1 STD = 0 CHF
22 cze 2025	1 CHF = 25305.4821 STD	1 STD = 0 CHF
23 cze 2025	1 CHF = 25299.288 STD	1 STD = 0 CHF
24 cze 2025	1 CHF = 25583.8649 STD	1 STD = 0 CHF
25 cze 2025	1 CHF = 25662.3746 STD	1 STD = 0 CHF
26 cze 2025	1 CHF = 25819.708 STD	1 STD = 0 CHF
27 cze 2025	1 CHF = 25897.5631 STD	1 STD = 0 CHF
28 cze 2025	1 CHF = 25916.8752 STD	1 STD = 0 CHF
29 cze 2025	1 CHF = 25591.0287 STD	1 STD = 0 CHF
30 cze 2025	1 CHF = 25976.2755 STD	1 STD = 0 CHF

Jul 2025

Data	CHF-STD	STD-CHF
01 lip 2025	1 CHF = 26237.6632 STD	1 STD = 0 CHF
02 lip 2025	1 CHF = 26113.8618 STD	1 STD = 0 CHF
03 lip 2025	1 CHF = 26094.2786 STD	1 STD = 0 CHF
04 lip 2025	1 CHF = 26077.8493 STD	1 STD = 0 CHF
05 lip 2025	1 CHF = 26064.2943 STD	1 STD = 0 CHF
06 lip 2025	1 CHF = 26064.2943 STD	1 STD = 0 CHF
07 lip 2025	1 CHF = 25960.9176 STD	1 STD = 0 CHF
08 lip 2025	1 CHF = 25945.4562 STD	1 STD = 0 CHF
09 lip 2025	1 CHF = 25956.8292 STD	1 STD = 0 CHF
10 lip 2025	1 CHF = 26015.4106 STD	1 STD = 0 CHF
11 lip 2025	1 CHF = 25989.3917 STD	1 STD = 0 CHF
12 lip 2025	1 CHF = 25993.8108 STD	1 STD = 0 CHF
13 lip 2025	1 CHF = 26044.8449 STD	1 STD = 0 CHF
14 lip 2025	1 CHF = 25999.3025 STD	1 STD = 0 CHF
15 lip 2025	1 CHF = 25976.3445 STD	1 STD = 0 CHF
16 lip 2025	1 CHF = 25784.7992 STD	1 STD = 0 CHF
17 lip 2025	1 CHF = 25720.2342 STD	1 STD = 0 CHF
18 lip 2025	1 CHF = 25830.5162 STD	1 STD = 0 CHF
19 lip 2025	1 CHF = 25789.3284 STD	1 STD = 0 CHF
20 lip 2025	1 CHF = 25784.5187 STD	1 STD = 0 CHF
21 lip 2025	1 CHF = 25896.5985 STD	1 STD = 0 CHF
22 lip 2025	1 CHF = 25974.2756 STD	1 STD = 0 CHF
23 lip 2025	1 CHF = 26080.9679 STD	1 STD = 0 CHF
24 lip 2025	1 CHF = 26054.0401 STD	1 STD = 0 CHF
25 lip 2025	1 CHF = 25978.0219 STD	1 STD = 0 CHF
26 lip 2025	1 CHF = 26018.7121 STD	1 STD = 0 CHF
27 lip 2025	1 CHF = 26230.8148 STD	1 STD = 0 CHF
28 lip 2025	1 CHF = 25833.2458 STD	1 STD = 0 CHF
29 lip 2025	1 CHF = 25672.709 STD	1 STD = 0 CHF
30 lip 2025	1 CHF = 25652.8405 STD	1 STD = 0 CHF
31 lip 2025	1 CHF = 25464.9572 STD	1 STD = 0 CHF

Aug 2025

Data	CHF-STD	STD-CHF
01 sie 2025	1 CHF = 25378.3817 STD	1 STD = 0 CHF
02 sie 2025	1 CHF = 25750.3441 STD	1 STD = 0 CHF
03 sie 2025	1 CHF = 25750.3441 STD	1 STD = 0 CHF
04 sie 2025	1 CHF = 25632.215 STD	1 STD = 0 CHF
05 sie 2025	1 CHF = 25572.1564 STD	1 STD = 0 CHF
06 sie 2025	1 CHF = 25641.7264 STD	1 STD = 0 CHF
07 sie 2025	1 CHF = 25597.4331 STD	1 STD = 0 CHF
08 sie 2025	1 CHF = 25623.1239 STD	1 STD = 0 CHF
09 sie 2025	1 CHF = 25603.3021 STD	1 STD = 0 CHF
10 sie 2025	1 CHF = 25566.4655 STD	1 STD = 0 CHF
11 sie 2025	1 CHF = 25524.5508 STD	1 STD = 0 CHF
12 sie 2025	1 CHF = 25502.6642 STD	1 STD = 0 CHF
13 sie 2025	1 CHF = 25744.2325 STD	1 STD = 0 CHF
14 sie 2025	1 CHF = 25682.5976 STD	1 STD = 0 CHF
15 sie 2025	1 CHF = 25692.5796 STD	1 STD = 0 CHF
16 sie 2025	1 CHF = 25660.9818 STD	1 STD = 0 CHF
17 sie 2025	1 CHF = 25660.9818 STD	1 STD = 0 CHF
18 sie 2025	1 CHF = 25650.5911 STD	1 STD = 0 CHF
19 sie 2025	1 CHF = 25691.2054 STD	1 STD = 0 CHF
20 sie 2025	1 CHF = 25635.2646 STD	1 STD = 0 CHF
21 sie 2025	1 CHF = 25654.7404 STD	1 STD = 0 CHF
22 sie 2025	1 CHF = 25609.8823 STD	1 STD = 0 CHF
23 sie 2025	1 CHF = 25813.7855 STD	1 STD = 0 CHF
24 sie 2025	1 CHF = 25612.4036 STD	1 STD = 0 CHF
25 sie 2025	1 CHF = 25795.0475 STD	1 STD = 0 CHF
26 sie 2025	1 CHF = 25706.3362 STD	1 STD = 0 CHF
27 sie 2025	1 CHF = 25654.2573 STD	1 STD = 0 CHF
28 sie 2025	1 CHF = 25822.5943 STD	1 STD = 0 CHF
29 sie 2025	1 CHF = 25788.525 STD	1 STD = 0 CHF
30 sie 2025	1 CHF = 25431.6462 STD	1 STD = 0 CHF
31 sie 2025	1 CHF = 25431.6462 STD	1 STD = 0 CHF

Sep 2025

Data	CHF-STD	STD-CHF
01 wrz 2025	1 CHF = 25850.8446 STD	1 STD = 0 CHF
02 wrz 2025	1 CHF = 25739.5822 STD	1 STD = 0 CHF
03 wrz 2025	1 CHF = 25718.1152 STD	1 STD = 0 CHF
04 wrz 2025	1 CHF = 25690.094 STD	1 STD = 0 CHF
05 wrz 2025	1 CHF = 25756.5701 STD	1 STD = 0 CHF
06 wrz 2025	1 CHF = 25933.4251 STD	1 STD = 0 CHF
07 wrz 2025	1 CHF = 25933.4251 STD	1 STD = 0 CHF
08 wrz 2025	1 CHF = 26012.1251 STD	1 STD = 0 CHF
09 wrz 2025	1 CHF = 26078.6497 STD	1 STD = 0 CHF
10 wrz 2025	1 CHF = 25942.6827 STD	1 STD = 0 CHF
11 wrz 2025	1 CHF = 25893.4931 STD	1 STD = 0 CHF
12 wrz 2025	1 CHF = 25953.091 STD	1 STD = 0 CHF
13 wrz 2025	1 CHF = 25979.2993 STD	1 STD = 0 CHF

Informacje nt. kursów wymiany CHF-STD oraz STD-CHF

Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Szwajcaria oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości